Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | +
0.10 (0.68%)
![]() |
13.16 | 13.25 | 12.99 | 13.07 | 0.00 | 1,175,447.00 | 15,394,307.00 |
13/09/2012 |
-0.20 (1.35%)
![]() |
13.07 | 13.16 | 12.90 | 12.99 | 0.00 | 787,765.00 | 10,282,543.00 |
12/09/2012 |
-0.10 (0.67%)
![]() |
13.25 | 13.34 | 13.07 | 13.16 | 0.00 | 1,538,001.00 | 20,292,616.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.25 | 13.07 | 13.25 | 0.00 | 1,101,873.00 | 14,506,368.00 |
10/09/2012 |
-0.40 (2.61%)
![]() |
13.61 | 13.61 | 13.07 | 13.25 | 0.00 | 1,563,714.00 | 20,687,322.00 |
07/09/2012 |
-0.10 (0.65%)
![]() |
13.88 | 13.88 | 13.52 | 13.61 | 0.00 | 952,644.00 | 12,988,682.00 |
06/09/2012 |
-0.40 (2.53%)
![]() |
13.88 | 13.96 | 13.52 | 13.70 | 0.00 | 1,510,805.00 | 29,805,292.00 |
05/09/2012 |
-0.10 (0.62%)
![]() |
14.32 | 14.41 | 13.79 | 14.05 | 0.00 | 1,097,622.00 | 15,470,353.00 |
04/09/2012 |
-0.10 (0.62%)
![]() |
14.32 | 14.50 | 14.23 | 14.23 | 0.00 | 873,032.00 | 12,511,747.00 |
31/08/2012 |
-0.30 (1.83%)
![]() |
14.59 | 14.59 | 14.23 | 14.32 | 0.00 | 1,287,731.00 | 18,493,689.00 |
30/08/2012 | +
0.50 (3.14%)
![]() |
14.14 | 14.76 | 14.14 | 14.59 | 0.00 | 2,533,245.00 | 39,843,112.40 |
29/08/2012 |
-0.20 (1.24%)
![]() |
13.96 | 14.41 | 13.70 | 14.14 | 0.00 | 3,363,700.00 | 47,063,261.00 |
28/08/2012 |
-0.80 (4.73%)
![]() |
14.32 | 14.50 | 14.32 | 14.32 | 0.00 | 1,880,553.00 | 26,942,122.00 |
27/08/2012 |
-0.80 (4.52%)
![]() |
15.12 | 15.30 | 15.03 | 15.03 | 0.00 | 1,217,272.00 | 18,326,768.00 |
24/08/2012 |
-0.30 (1.67%)
![]() |
15.21 | 16.01 | 15.21 | 15.74 | 0.00 | 6,244,668.00 | 97,038,668.00 |
23/08/2012 |
-0.90 (4.76%)
![]() |
16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 19,023.00 | 304,560.00 |
22/08/2012 |
-0.90 (4.55%)
![]() |
16.81 | 16.81 | 16.81 | 16.81 | 0.00 | 54,619.00 | 918,162.00 |
21/08/2012 |
-1.00 (4.81%)
![]() |
17.61 | 17.61 | 17.61 | 17.61 | 0.00 | 281,548.00 | 69,158,102.00 |
20/08/2012 | +
0.40 (1.96%)
![]() |
18.23 | 18.50 | 18.14 | 18.50 | 0.00 | 1,246,952.00 | 84,969,463.00 |
17/08/2012 | +
0.30 (1.49%)
![]() |
17.88 | 18.14 | 17.79 | 18.14 | 0.00 | 2,356,066.00 | 42,332,556.00 |