Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | +
0.30 (2.03%)
![]() |
13.16 | 13.52 | 13.16 | 13.43 | 0.00 | 2,281,581.00 | 222,655,144.00 |
11/10/2012 | +
0.20 (1.37%)
![]() |
12.99 | 13.25 | 12.99 | 13.16 | 0.00 | 2,149,149.00 | 28,195,225.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
12.90 | 13.07 | 12.90 | 12.99 | 0.00 | 588,966.00 | 7,675,577.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
12.99 | 13.16 | 12.90 | 12.99 | 0.00 | 575,991.00 | 7,495,901.00 |
08/10/2012 | +
0.20 (1.39%)
![]() |
12.81 | 12.99 | 12.81 | 12.99 | 0.00 | 900,410.00 | 16,344,541.00 |
05/10/2012 | +
0.10 (0.70%)
![]() |
12.72 | 12.90 | 12.72 | 12.81 | 0.00 | 1,296,501.00 | 16,590,498.00 |
04/10/2012 |
-0.10 (0.69%)
![]() |
12.81 | 12.81 | 12.72 | 12.72 | 0.00 | 551,605.00 | 7,030,611.00 |
03/10/2012 | +
0.10 (0.70%)
![]() |
12.72 | 12.81 | 12.72 | 12.81 | 0.00 | 785,651.00 | 10,000,853.00 |
02/10/2012 |
-0.10 (0.69%)
![]() |
12.63 | 12.81 | 12.63 | 12.72 | 0.00 | 2,123,448.00 | 27,034,308.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
12.81 | 12.90 | 12.63 | 12.81 | 0.00 | 685,296.00 | 11,484,982.00 |
28/09/2012 | +
0.10 (0.70%)
![]() |
12.63 | 12.99 | 12.54 | 12.81 | 0.00 | 724,366.00 | 9,234,927.00 |
27/09/2012 |
-0.30 (2.05%)
![]() |
12.99 | 12.99 | 12.72 | 12.72 | 0.00 | 1,192,683.00 | 15,262,689.00 |
26/09/2012 |
-0.20 (1.35%)
![]() |
13.34 | 13.34 | 12.99 | 12.99 | 0.00 | 1,239,072.00 | 16,269,074.00 |
25/09/2012 | +
0.30 (2.07%)
![]() |
12.90 | 13.43 | 12.90 | 13.16 | 0.00 | 2,254,912.00 | 29,855,478.00 |
24/09/2012 | +
0.60 (4.32%)
![]() |
12.36 | 12.90 | 12.27 | 12.90 | 0.00 | 2,174,434.00 | 27,803,838.00 |
21/09/2012 | +
0.60 (4.51%)
![]() |
12.01 | 12.36 | 12.01 | 12.36 | 0.00 | 2,258,365.00 | 205,804,028.90 |
20/09/2012 |
-0.50 (3.62%)
![]() |
11.83 | 12.10 | 11.74 | 11.83 | 0.00 | 3,006,925.00 | 35,617,221.00 |
19/09/2012 |
-0.70 (4.83%)
![]() |
12.27 | 12.63 | 12.27 | 12.27 | 0.00 | 3,499,223.00 | 43,076,026.00 |
18/09/2012 |
-0.70 (4.61%)
![]() |
13.34 | 13.61 | 12.90 | 12.90 | 0.00 | 2,381,195.00 | 31,997,733.00 |
17/09/2012 | +
0.50 (3.40%)
![]() |
13.16 | 13.52 | 13.07 | 13.52 | 0.00 | 1,613,655.00 | 21,592,138.00 |