Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 |
-0.10 (0.67%)
![]() |
13.34 | 13.34 | 13.07 | 13.16 | 0.00 | 203,556.00 | 2,678,780.00 |
08/11/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.25 | 13.07 | 13.25 | 0.00 | 377,518.00 | 4,958,103.00 |
07/11/2012 | +
0.10 (0.68%)
![]() |
13.16 | 13.34 | 13.07 | 13.25 | 0.00 | 299,211.00 | 3,949,058.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
13.34 | 13.34 | 13.16 | 13.16 | 0.00 | 364,016.00 | 330,952,263.30 |
05/11/2012 | +
0.20 (1.37%)
![]() |
12.81 | 13.34 | 12.81 | 13.16 | 0.00 | 434,352.00 | 5,710,441.00 |
02/11/2012 |
-0.50 (3.31%)
![]() |
12.90 | 13.16 | 12.81 | 12.99 | 0.00 | 1,445,617.00 | 19,278,741.00 |
01/11/2012 |
-0.60 (3.82%)
![]() |
13.96 | 13.96 | 13.43 | 13.43 | 0.00 | 1,094,002.00 | 312,976,244.20 |
31/10/2012 | +
0.40 (2.61%)
![]() |
13.70 | 14.05 | 13.61 | 13.96 | 0.00 | 705,308.00 | 568,926,560.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
13.61 | 13.79 | 13.52 | 13.61 | 0.00 | 138,952.00 | 1,891,833.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
13.61 | 13.79 | 13.61 | 13.61 | 0.00 | 379,238.00 | 137,171,837.30 |
26/10/2012 |
-0.20 (1.29%)
![]() |
13.79 | 13.79 | 13.61 | 13.61 | 0.00 | 147,374.00 | 2,017,160.00 |
25/10/2012 |
-0.30 (1.90%)
![]() |
13.96 | 13.96 | 13.70 | 13.79 | 0.00 | 631,510.00 | 140,693,543.00 |
24/10/2012 |
-0.20 (1.25%)
![]() |
14.14 | 14.23 | 14.05 | 14.05 | 0.00 | 528,882.00 | 139,443,270.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
14.14 | 14.32 | 14.14 | 14.23 | 0.00 | 602,671.00 | 153,334,017.00 |
22/10/2012 |
-0.30 (1.84%)
![]() |
14.41 | 14.41 | 14.05 | 14.23 | 0.00 | 885,377.00 | 111,581,654.00 |
19/10/2012 | +
0.60 (3.82%)
![]() |
13.96 | 14.50 | 13.79 | 14.50 | 0.00 | 2,375,865.00 | 73,896,062.00 |
18/10/2012 | +
0.10 (0.64%)
![]() |
13.79 | 14.05 | 13.70 | 13.96 | 0.00 | 1,871,278.00 | 26,096,687.00 |
17/10/2012 |
-0.10 (0.64%)
![]() |
14.05 | 14.14 | 13.70 | 13.88 | 0.00 | 1,131,779.00 | 81,845,166.00 |
16/10/2012 | +
0.20 (1.29%)
![]() |
13.88 | 13.96 | 13.70 | 13.96 | 0.00 | 827,903.00 | 11,489,933.00 |
15/10/2012 | +
0.40 (2.65%)
![]() |
13.52 | 13.79 | 13.52 | 13.79 | 0.00 | 1,873,121.00 | 25,571,513.00 |