Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 | 0.00 (0.00%) | 12.63 | 12.63 | 12.54 | 12.63 | 0.00 | 100,052.00 | 4,640,175.50 |
06/12/2012 | 0.00 (0.00%) | 12.63 | 12.72 | 12.54 | 12.63 | 0.00 | 231,325.00 | 2,907,548.00 |
05/12/2012 | + 0.20 (1.43%) | 12.54 | 12.63 | 12.45 | 12.63 | 0.00 | 385,141.00 | 4,836,205.00 |
04/12/2012 | 0.00 (0.00%) | 12.45 | 12.63 | 12.36 | 12.45 | 0.00 | 200,868.00 | 2,508,660.00 |
03/12/2012 | -0.30 (2.10%) | 12.54 | 12.63 | 12.45 | 12.45 | 0.00 | 324,249.00 | 4,047,736.00 |
30/11/2012 | + 0.20 (1.42%) | 12.63 | 12.72 | 12.63 | 12.72 | 0.00 | 233,496.00 | 2,954,913.00 |
29/11/2012 | 0.00 (0.00%) | 12.45 | 12.63 | 12.45 | 12.54 | 0.00 | 178,336.00 | 2,239,382.00 |
28/11/2012 | 0.00 (0.00%) | 12.45 | 12.54 | 12.45 | 12.54 | 0.00 | 402,208.00 | 5,595,464.00 |
27/11/2012 | -0.20 (1.40%) | 12.63 | 12.63 | 12.54 | 12.54 | 0.00 | 139,279.00 | 1,755,028.00 |
26/11/2012 | 0.00 (0.00%) | 12.63 | 12.72 | 12.45 | 12.72 | 0.00 | 125,146.00 | 1,582,923.00 |
23/11/2012 | -0.20 (1.38%) | 12.90 | 12.90 | 12.72 | 12.72 | 0.00 | 101,692.00 | 1,298,625.00 |
22/11/2012 | + 0.10 (0.69%) | 12.81 | 12.90 | 12.72 | 12.90 | 0.00 | 185,454.00 | 2,366,563.00 |
21/11/2012 | 0.00 (0.00%) | 12.63 | 12.90 | 12.63 | 12.81 | 0.00 | 202,352.00 | 2,586,607.00 |
20/11/2012 | + 0.10 (0.70%) | 12.72 | 12.81 | 12.72 | 12.81 | 0.00 | 196,495.00 | 2,502,688.00 |
19/11/2012 | -0.20 (1.38%) | 12.90 | 12.90 | 12.72 | 12.72 | 0.00 | 438,140.00 | 5,611,672.00 |
16/11/2012 | -0.10 (0.68%) | 12.99 | 13.07 | 12.90 | 12.90 | 0.00 | 284,392.00 | 16,844,427.00 |
15/11/2012 | -0.10 (0.68%) | 13.25 | 13.25 | 12.99 | 12.99 | 0.00 | 101,547.00 | 1,326,507.00 |
14/11/2012 | 0.00 (0.00%) | 12.99 | 13.25 | 12.99 | 13.07 | 0.00 | 172,592.00 | 2,272,176.00 |
13/11/2012 | -0.20 (1.34%) | 13.16 | 13.25 | 13.07 | 13.07 | 0.00 | 249,168.00 | 3,275,652.00 |
12/11/2012 | + 0.10 (0.68%) | 13.25 | 13.25 | 13.16 | 13.25 | 0.00 | 323,237.00 | 84,827,042.00 |