Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 18.60 | 18.80 | 18.35 | 18.70 | 18.57 | 64,470.00 | 1,204.26 |
01/07/2019 | - | 18.50 | 18.85 | 18.50 | 18.80 | 18.72 | 117,950.00 | 2,211.58 |
28/06/2019 | - | 18.35 | 18.75 | 18.20 | 18.80 | 18.42 | 13,132,889.00 | 255,953,095.44 |
27/06/2019 | - | 18.55 | 18.70 | 18.35 | 18.70 | 18.56 | 168,870.00 | 3,139.25 |
26/06/2019 | -0.15 (0.81%) | 18.40 | 18.65 | 18.45 | 18.45 | 18.56 | 46,990.00 | 869.69 |
25/06/2019 | -0.10 (0.53%) | 18.70 | 18.70 | 18.35 | 18.60 | 18.67 | 5,163,360.00 | 90,003,053.30 |
24/06/2019 | - | 18.20 | 18.75 | 18.25 | 18.70 | 18.61 | 10,463,270.00 | 176,320,944.88 |
21/06/2019 | - | 18.60 | 18.65 | 18.40 | 18.30 | 18.53 | 304,060.00 | 5,611.20 |
20/06/2019 | -0.05 (0.27%) | 18.40 | 18.75 | 18.40 | 18.50 | 18.65 | 11,588,460.00 | 209,309,848.59 |
19/06/2019 | -0.05 (0.27%) | 18.60 | 18.60 | 18.30 | 18.55 | 18.44 | 165,920.00 | 3,068.84 |
18/06/2019 | + 0.05 (0.27%) | 18.55 | 18.65 | 18.35 | 18.60 | 18.55 | 4,808,349.00 | 87,099,450.17 |
17/06/2019 | - | 18.10 | 18.90 | 18.15 | 18.55 | 18.57 | 1,871,490.00 | 13,181,773.48 |
14/06/2019 | - | 18.25 | 18.45 | 18.15 | 18.20 | 18.26 | 2,788,850.00 | 47,912,349.26 |
13/06/2019 | + 0.10 (0.55%) | 18.15 | 18.35 | 18.10 | 18.25 | 18.27 | 10,877,978.00 | 205,532,023.88 |
12/06/2019 | -0.20 (1.09%) | 18.35 | 18.55 | 18.15 | 18.15 | 18.40 | 3,715,190.00 | 59,704,014.54 |
11/06/2019 | + 0.10 (0.55%) | 18.25 | 18.50 | 18.10 | 18.35 | 18.37 | 252,050.00 | 4,622.77 |
10/06/2019 | - | 18.40 | 18.40 | 18.05 | 18.25 | 18.22 | 4,082,530.00 | 74,454.84 |
07/06/2019 | - | 17.90 | 18.40 | 17.90 | 18.40 | 18.33 | 281,650.00 | 5,170.88 |
06/06/2019 | - | 17.80 | 18.50 | 17.70 | 18.35 | 18.16 | 309,790.00 | 5,606.02 |
05/06/2019 | - | 18.40 | 18.10 | 17.70 | 17.75 | 17.96 | 7,651,820.00 | 131,270,753.32 |