Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 | + 0.30 (1.89%) | 14.05 | 14.50 | 14.05 | 14.41 | 16.08 | 1,505,013.00 | 506,585,915.87 |
07/01/2013 | 0.00 (0.00%) | 14.23 | 14.23 | 14.05 | 14.14 | 15.90 | 509,961.00 | 7,209.59 |
04/01/2013 | + 0.10 (0.63%) | 14.05 | 14.23 | 13.96 | 14.14 | 15.89 | 391,797.00 | 5,542.46 |
03/01/2013 | -0.20 (1.25%) | 14.23 | 14.23 | 13.96 | 14.05 | 15.86 | 755,509.00 | 10,646.70 |
02/01/2013 | + 0.30 (1.91%) | 13.96 | 14.32 | 13.96 | 14.23 | 0.00 | 831,478.00 | 11,817,146.00 |
28/12/2012 | + 0.30 (1.95%) | 13.70 | 13.96 | 13.43 | 13.96 | 0.00 | 3,311,925.00 | 441,133,472.00 |
27/12/2012 | + 0.10 (0.65%) | 13.70 | 13.88 | 13.61 | 13.70 | 0.00 | 3,009,005.00 | 41,404,762.00 |
26/12/2012 | + 0.20 (1.32%) | 13.52 | 13.70 | 13.34 | 13.61 | 0.00 | 2,725,837.00 | 36,920,800.00 |
25/12/2012 | + 0.20 (1.34%) | 13.25 | 13.52 | 13.07 | 13.43 | 0.00 | 1,258,050.00 | 16,726,090.00 |
24/12/2012 | 0.00 (0.00%) | 13.25 | 13.25 | 13.16 | 13.25 | 0.00 | 424,030.00 | 5,590,522.00 |
21/12/2012 | + 0.10 (0.68%) | 13.25 | 13.25 | 12.90 | 13.25 | 0.00 | 588,347.00 | 7,691,903.00 |
20/12/2012 | + 0.20 (1.37%) | 12.99 | 13.25 | 12.99 | 13.16 | 0.00 | 1,071,516.00 | 14,078,515.00 |
19/12/2012 | + 0.10 (0.69%) | 12.90 | 13.07 | 12.81 | 12.99 | 0.00 | 645,024.00 | 8,327,822.00 |
18/12/2012 | -0.20 (1.36%) | 13.16 | 13.16 | 12.90 | 12.90 | 0.00 | 306,428.00 | 3,977,109.00 |
17/12/2012 | 0.00 (0.00%) | 13.07 | 13.25 | 13.07 | 13.07 | 0.00 | 711,885.00 | 287,324,898.00 |
14/12/2012 | + 0.30 (2.08%) | 12.90 | 13.34 | 12.90 | 13.07 | 0.00 | 1,418,487.00 | 18,672,447.00 |
13/12/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.72 | 12.81 | 0.00 | 257,802.00 | 3,310,882.00 |
12/12/2012 | + 0.20 (1.41%) | 12.54 | 12.81 | 12.54 | 12.81 | 0.00 | 430,203.00 | 5,439,407.00 |
11/12/2012 | 0.00 (0.00%) | 12.63 | 12.63 | 12.54 | 12.63 | 0.00 | 293,645.00 | 3,702,784.00 |
10/12/2012 | 0.00 (0.00%) | 12.63 | 12.63 | 12.45 | 12.63 | 0.00 | 615,455.00 | 25,273,024.00 |