Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 | +
0.10 (0.69%)
![]() |
13.57 | 13.85 | 13.57 | 13.66 | 14.63 | 627,126.00 | 8,588.80 |
01/04/2013 |
0.00 (0.00%)
![]() |
13.66 | 13.66 | 13.47 | 13.57 | 14.44 | 779,743.00 | 10,532.32 |
29/03/2013 |
-0.10 (0.68%)
![]() |
13.66 | 13.66 | 13.47 | 13.57 | 14.51 | 348,107.00 | 4,729.11 |
28/03/2013 |
-0.20 (1.35%)
![]() |
13.85 | 13.85 | 13.66 | 13.66 | 14.67 | 199,326.00 | 4,142,738.27 |
27/03/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.94 | 13.75 | 13.85 | 14.79 | 242,764.00 | 3,358.89 |
26/03/2013 |
0.00 (0.00%)
![]() |
13.94 | 13.94 | 13.85 | 13.85 | 14.84 | 439,471.00 | 4,691,410.49 |
25/03/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.94 | 13.66 | 13.85 | 14.77 | 741,651.00 | 6,895,260.94 |
22/03/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.03 | 13.75 | 13.85 | 14.83 | 654,274.00 | 9,078.98 |
21/03/2013 |
-0.20 (1.33%)
![]() |
14.03 | 14.13 | 13.85 | 13.85 | 14.93 | 369,356.00 | 5,141.16 |
20/03/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.03 | 13.85 | 14.03 | 14.95 | 610,344.00 | 8,539.22 |
19/03/2013 |
-0.10 (0.66%)
![]() |
14.13 | 14.13 | 14.03 | 14.03 | 15.01 | 673,427.00 | 9,452.13 |
18/03/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.22 | 14.03 | 14.13 | 15.11 | 489,096.00 | 6,910.57 |
15/03/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.31 | 14.13 | 14.13 | 15.18 | 261,458.00 | 3,707.61 |
14/03/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.31 | 14.03 | 14.13 | 15.14 | 283,091.00 | 4,011.79 |
13/03/2013 |
-0.10 (0.66%)
![]() |
14.22 | 14.22 | 14.13 | 14.13 | 15.17 | 267,935.00 | 3,793.16 |
12/03/2013 |
-0.10 (0.65%)
![]() |
14.31 | 14.31 | 14.13 | 14.22 | 15.20 | 334,458.00 | 4,758.22 |
11/03/2013 |
0.00 (0.00%)
![]() |
14.13 | 14.41 | 14.13 | 14.31 | - | 567,303.00 | 8,082,000.00 |
08/03/2013 | +
0.20 (1.32%)
![]() |
14.22 | 14.31 | 14.13 | 14.31 | 15.21 | 200,556.00 | 2,858.24 |
07/03/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 14.03 | 14.13 | 15.11 | 621,546.00 | 8,781.61 |
06/03/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.31 | 14.03 | 14.13 | 15.14 | 241,492.00 | 3,416.45 |