Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.20 (1.37%)
![]() |
13.66 | 13.94 | 13.66 | 13.85 | 14.71 | 846,620.00 | 11,654.05 |
03/05/2013 | +
0.10 (0.69%)
![]() |
13.57 | 13.66 | 13.57 | 13.66 | 14.57 | 226,068.00 | 3,081.77 |
02/05/2013 |
0.00 (0.00%)
![]() |
13.47 | 13.66 | 13.47 | 13.57 | 14.55 | 1,037,460.00 | 14,118.22 |
26/04/2013 |
-0.10 (0.68%)
![]() |
13.66 | 13.75 | 13.57 | 13.57 | 14.61 | 342,817.00 | 4,678.09 |
25/04/2013 | +
0.20 (1.39%)
![]() |
13.47 | 13.66 | 13.47 | 13.66 | 14.50 | 514,759.00 | 6,982.39 |
24/04/2013 | +
0.10 (0.70%)
![]() |
13.47 | 13.47 | 13.29 | 13.47 | 14.35 | 287,537.00 | 2,796,866.02 |
23/04/2013 | +
0.10 (0.70%)
![]() |
13.29 | 13.47 | 13.29 | 13.38 | 14.25 | 671,225.00 | 274,945.03 |
22/04/2013 |
-0.10 (0.70%)
![]() |
13.38 | 13.47 | 13.29 | 13.29 | 14.29 | 132,578.00 | 1,771.12 |
18/04/2013 |
-0.20 (1.38%)
![]() |
13.57 | 13.66 | 13.38 | 13.38 | 14.47 | 464,983.00 | 6,292.92 |
17/04/2013 |
-0.30 (2.03%)
![]() |
13.85 | 13.85 | 13.57 | 13.57 | 14.54 | 375,780.00 | 5,112.08 |
16/04/2013 | +
0.10 (0.68%)
![]() |
13.75 | 13.85 | 13.66 | 13.85 | 14.71 | 473,203.00 | 6,510.97 |
15/04/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.03 | 13.75 | 13.75 | 14.82 | 1,152,413.00 | 15,966.10 |
12/04/2013 | +
0.20 (1.38%)
![]() |
13.57 | 13.75 | 13.57 | 13.75 | 14.58 | 752,969.00 | 10,271.98 |
11/04/2013 |
-0.10 (0.68%)
![]() |
13.66 | 13.66 | 13.47 | 13.57 | 14.49 | 396,472.00 | 5,380.26 |
10/04/2013 |
-0.20 (1.35%)
![]() |
13.85 | 13.85 | 13.66 | 13.66 | 14.73 | 792,324.00 | 10,909.29 |
09/04/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.66 | 13.85 | 14.66 | 560,655.00 | 7,706.70 |
08/04/2013 | +
0.10 (0.68%)
![]() |
13.75 | 13.94 | 13.75 | 13.85 | 14.78 | 132,364.00 | 1,829.55 |
05/04/2013 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.66 | 13.75 | 14.66 | 187,793.00 | 2,576.97 |
04/04/2013 | +
0.20 (1.38%)
![]() |
13.57 | 13.75 | 13.57 | 13.75 | 14.57 | 574,549.00 | 7,846.72 |
03/04/2013 |
-0.10 (0.68%)
![]() |
13.75 | 13.75 | 13.57 | 13.57 | 14.54 | 286,446.00 | 3,895.91 |