Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 | +
0.40 (2.68%)
![]() |
14.13 | 14.31 | 14.03 | 14.31 | 15.11 | 1,205,181.00 | 17,053.51 |
31/05/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 13.94 | 13.94 | 14.97 | 283,838.00 | 3,977.57 |
30/05/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.94 | 13.85 | 13.94 | 14.90 | 367,848.00 | 5,126.75 |
29/05/2013 |
-0.10 (0.67%)
![]() |
14.03 | 14.13 | 13.94 | 13.94 | 15.02 | 590,122.00 | 8,287.78 |
28/05/2013 | +
0.10 (0.67%)
![]() |
14.13 | 14.13 | 14.03 | 14.03 | 15.01 | 597,561.00 | 8,402.21 |
27/05/2013 |
0.00 (0.00%)
![]() |
13.85 | 14.03 | 13.85 | 13.94 | 14.99 | 682,769.00 | 9,578.84 |
24/05/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 13.85 | 13.94 | 14.93 | 227,693.00 | 3,184.40 |
23/05/2013 |
-0.10 (0.67%)
![]() |
13.94 | 14.13 | 13.94 | 13.94 | 15.02 | 703,033.00 | 9,878.81 |
22/05/2013 | +
0.10 (0.67%)
![]() |
14.13 | 14.13 | 13.94 | 14.03 | 15.00 | 849,698.00 | 11,930.54 |
21/05/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.13 | 13.94 | 13.94 | 14.99 | 1,173,907.00 | 6,016,462.39 |
20/05/2013 | +
0.20 (1.36%)
![]() |
13.94 | 13.94 | 13.75 | 13.94 | 14.84 | 787,514.00 | 10,936.82 |
17/05/2013 |
-0.10 (0.68%)
![]() |
13.85 | 13.94 | 13.75 | 13.75 | 14.78 | 393,533.00 | 5,443.52 |
16/05/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.94 | 13.75 | 13.85 | 14.85 | 732,224.00 | 10,167.46 |
15/05/2013 | +
0.10 (0.68%)
![]() |
13.85 | 13.94 | 13.75 | 13.85 | 14.80 | 516,117.00 | 318,383.50 |
14/05/2013 |
-0.10 (0.68%)
![]() |
13.94 | 13.94 | 13.75 | 13.75 | 14.79 | 488,092.00 | 6,748.79 |
13/05/2013 |
-0.10 (0.67%)
![]() |
14.03 | 14.03 | 13.85 | 13.85 | 14.87 | 305,931.00 | 4,255.90 |
10/05/2013 |
-0.20 (1.32%)
![]() |
14.03 | 14.13 | 13.85 | 13.94 | 14.93 | 344,784.00 | 275,994,138.89 |
09/05/2013 | +
0.40 (2.72%)
![]() |
13.75 | 14.22 | 13.75 | 14.13 | 14.94 | 2,316,850.00 | 103,372,928.10 |
08/05/2013 |
-0.10 (0.68%)
![]() |
13.85 | 13.94 | 13.75 | 13.75 | 14.77 | 545,179.00 | 295,472,819.11 |
07/05/2013 |
0.00 (0.00%)
![]() |
13.94 | 13.94 | 13.75 | 13.85 | 14.80 | 1,133,398.00 | 15,696.44 |