Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 | +
0.10 (0.69%)
![]() |
14.08 | 14.18 | 13.98 | 14.08 | 14.49 | 242,150.00 | 3,407.74 |
26/07/2013 |
0.00 (0.00%)
![]() |
14.08 | 14.08 | 13.98 | 13.98 | 14.44 | 211,624.00 | 2,967.19 |
25/07/2013 |
-0.20 (1.37%)
![]() |
14.18 | 14.18 | 13.98 | 13.98 | 14.53 | 477,431.00 | 6,734.06 |
24/07/2013 |
-0.10 (0.68%)
![]() |
14.27 | 14.27 | 14.08 | 14.18 | 14.58 | 975,768.00 | 13,820.88 |
23/07/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.37 | 14.27 | 14.27 | 14.70 | 1,212,573.00 | 17,308.34 |
22/07/2013 |
0.00 (0.00%)
![]() |
14.37 | 14.37 | 14.27 | 14.27 | 14.74 | 932,852.00 | 13,345.99 |
19/07/2013 |
-0.10 (0.68%)
![]() |
14.37 | 14.37 | 14.27 | 14.27 | 14.79 | 312,863.00 | 4,492.93 |
18/07/2013 |
0.00 (0.00%)
![]() |
14.37 | 14.37 | 14.27 | 14.37 | 14.78 | 342,421.00 | 4,915.60 |
17/07/2013 | +
0.10 (0.68%)
![]() |
14.27 | 14.37 | 14.27 | 14.37 | 14.80 | 324,388.00 | 4,661.00 |
16/07/2013 |
0.00 (0.00%)
![]() |
14.37 | 14.37 | 14.27 | 14.27 | 14.80 | 542,500.00 | 7,791.88 |
15/07/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.37 | 14.27 | 14.27 | 14.77 | 264,736.00 | 3,795.52 |
12/07/2013 |
-0.10 (0.68%)
![]() |
14.37 | 14.37 | 14.27 | 14.27 | 14.80 | 143,341.00 | 2,058.24 |
11/07/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.37 | 14.27 | 14.37 | 14.78 | 132,043.00 | 1,895.02 |
10/07/2013 | +
0.10 (0.68%)
![]() |
14.27 | 14.37 | 14.27 | 14.37 | 14.78 | 536,907.00 | 7,710.07 |
09/07/2013 | +
0.10 (0.68%)
![]() |
14.18 | 14.37 | 14.18 | 14.27 | 14.71 | 662,164.00 | 9,448.23 |
08/07/2013 |
-0.10 (0.68%)
![]() |
14.27 | 14.37 | 14.18 | 14.18 | 14.70 | 208,060.00 | 2,960.44 |
05/07/2013 |
-0.10 (0.68%)
![]() |
14.37 | 14.37 | 14.18 | 14.27 | 14.66 | 741,023.00 | 10,556.70 |
04/07/2013 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.37 | 14.37 | - | 323,698.00 | 4,676,000.00 |
03/07/2013 |
-0.20 (1.33%)
![]() |
14.56 | 14.56 | 14.27 | 14.37 | 14.87 | 233,314.00 | 3,369.29 |
02/07/2013 | +
0.10 (0.67%)
![]() |
14.47 | 14.56 | 14.37 | 14.56 | 14.87 | 95,606.00 | 1,381.04 |