Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 |
-0.10 (0.70%)
![]() |
13.79 | 13.79 | 13.50 | 13.69 | - | 436,626.00 | 5,958,000.00 |
23/08/2013 | +
0.10 (0.71%)
![]() |
13.69 | 13.79 | 13.59 | 13.79 | 14.04 | 460,015.00 | 6,279.99 |
22/08/2013 |
-0.20 (1.40%)
![]() |
13.79 | 13.88 | 13.50 | 13.69 | 14.12 | 539,554.00 | 7,406.52 |
21/08/2013 | +
0.10 (0.70%)
![]() |
13.88 | 13.88 | 13.79 | 13.88 | 14.23 | 153,187.00 | 2,116.92 |
20/08/2013 |
-0.10 (0.70%)
![]() |
13.79 | 13.98 | 13.79 | 13.79 | 14.29 | 174,321.00 | 2,419.84 |
19/08/2013 |
-0.10 (0.69%)
![]() |
14.08 | 14.08 | 13.88 | 13.88 | 14.37 | 125,226.00 | 1,743.66 |
16/08/2013 |
0.00 (0.00%)
![]() |
13.98 | 13.98 | 13.79 | 13.98 | 14.30 | 162,714.00 | 2,265.88 |
15/08/2013 |
-0.10 (0.69%)
![]() |
13.98 | 13.98 | 13.88 | 13.98 | 14.36 | 168,172.00 | 2,348.11 |
14/08/2013 | +
0.10 (0.69%)
![]() |
13.88 | 14.08 | 13.88 | 14.08 | 14.31 | 287,188.00 | 4,030.31 |
13/08/2013 | +
0.10 (0.70%)
![]() |
13.88 | 13.98 | 13.88 | 13.98 | 14.34 | 136,524.00 | 1,902.41 |
12/08/2013 |
-0.10 (0.69%)
![]() |
14.08 | 14.08 | 13.88 | 13.88 | 14.34 | 791,622.00 | 11,026.21 |
09/08/2013 | +
0.10 (0.70%)
![]() |
13.88 | 14.08 | 13.88 | 13.98 | 14.39 | 400,096.00 | 5,586.67 |
08/08/2013 |
0.00 (0.00%)
![]() |
13.98 | 13.98 | 13.88 | 13.88 | 14.40 | 410,405.00 | 5,734.05 |
07/08/2013 |
-0.20 (1.38%)
![]() |
14.18 | 14.18 | 13.88 | 13.88 | 14.45 | 400,435.00 | 5,609.75 |
06/08/2013 |
0.00 (0.00%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 14.50 | 430,200.00 | 6,056.80 |
05/08/2013 |
0.00 (0.00%)
![]() |
14.18 | 14.18 | 14.08 | 14.08 | 14.55 | 86,759.00 | 1,226.62 |
02/08/2013 |
-0.10 (0.68%)
![]() |
14.18 | 14.27 | 14.08 | 14.08 | 14.59 | 175,577.00 | 2,486.17 |
01/08/2013 |
-0.10 (0.68%)
![]() |
14.08 | 14.27 | 14.08 | 14.18 | 14.63 | 355,861.00 | 5,051.42 |
31/07/2013 | +
0.10 (0.68%)
![]() |
14.18 | 14.27 | 14.08 | 14.27 | 14.61 | 210,203.00 | 2,980.07 |
30/07/2013 | +
0.10 (0.69%)
![]() |
14.08 | 14.18 | 14.08 | 14.18 | 14.57 | 188,791.00 | 2,667.89 |