Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.83 | 60,826.00 | 818.97 |
21/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.83 | 143,506.00 | 1,928.13 |
18/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.80 | 261,399.00 | 965,507.60 |
17/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.85 | 47,406.00 | 638.25 |
16/10/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 13.40 | 13.50 | 13.91 | 118,964.00 | 1,608.60 |
15/10/2013 |
-0.10 (0.71%)
![]() |
13.50 | 13.59 | 13.50 | 13.50 | 13.91 | 327,797.00 | 4,427.10 |
14/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.59 | 13.40 | 13.59 | 13.91 | 416,131.00 | 5,620.30 |
11/10/2013 |
0.00 (0.00%)
![]() |
13.40 | 13.59 | 13.40 | 13.59 | 13.90 | 280,493.00 | 3,787.02 |
10/10/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 13.50 | 13.59 | 13.92 | 296,096.00 | 4,006.25 |
09/10/2013 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.50 | 13.59 | 13.98 | 137,512.00 | 1,868.47 |
08/10/2013 |
-0.10 (0.71%)
![]() |
13.69 | 13.69 | 13.59 | 13.59 | 14.02 | 376,995.00 | 5,132.71 |
07/10/2013 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.59 | 13.69 | 14.02 | 369,683.00 | 1,100,042.79 |
04/10/2013 | +
0.10 (0.71%)
![]() |
13.59 | 13.69 | 13.50 | 13.69 | 13.99 | 435,740.00 | 5,934.11 |
03/10/2013 |
-0.10 (0.71%)
![]() |
13.59 | 13.59 | 13.50 | 13.59 | 13.97 | 297,785.00 | 4,045.32 |
02/10/2013 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.50 | 13.69 | 13.99 | 561,718.00 | 7,642.53 |
01/10/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.69 | 13.59 | 13.69 | 14.03 | 517,617.00 | 7,054.32 |
30/09/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.69 | 13.50 | 13.69 | 14.01 | 328,940.00 | 4,481.77 |
27/09/2013 | +
0.10 (0.71%)
![]() |
13.59 | 13.69 | 13.59 | 13.69 | 14.02 | 88,098.00 | 561,202.78 |
26/09/2013 |
-0.10 (0.71%)
![]() |
13.69 | 13.69 | 13.59 | 13.59 | - | 211,521.00 | 2,880,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.69 | 13.59 | 13.69 | 14.05 | 305,087.00 | 4,162.77 |