Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 |
-0.10 (0.75%)
![]() |
13.01 | 13.01 | 12.82 | 12.82 | 13.23 | 1,044,700.00 | 13,420.08 |
18/11/2013 | +
0.10 (0.76%)
![]() |
12.82 | 13.01 | 12.82 | 12.91 | 13.34 | 592,357.00 | 7,664.44 |
15/11/2013 |
-0.10 (0.75%)
![]() |
12.91 | 12.91 | 12.72 | 12.82 | 13.22 | 715,595.00 | 9,182.95 |
14/11/2013 | +
0.10 (0.76%)
![]() |
12.91 | 13.01 | 12.82 | 12.91 | 13.26 | 283,913.00 | 3,657.02 |
13/11/2013 |
-0.10 (0.75%)
![]() |
12.91 | 13.01 | 12.82 | 12.82 | 13.30 | 760,427.00 | 9,813.70 |
12/11/2013 |
-0.20 (1.48%)
![]() |
13.21 | 13.21 | 12.91 | 12.91 | 13.43 | 792,899.00 | 10,318.42 |
11/11/2013 |
0.00 (0.00%)
![]() |
13.21 | 13.30 | 13.01 | 13.11 | 13.51 | 747,790.00 | 9,806.74 |
08/11/2013 |
-0.20 (1.46%)
![]() |
13.21 | 13.30 | 13.11 | 13.11 | 13.57 | 651,504.00 | 8,580.46 |
07/11/2013 |
-0.10 (0.72%)
![]() |
13.50 | 13.50 | 13.21 | 13.30 | 13.71 | 506,968.00 | 6,749.59 |
06/11/2013 | +
0.40 (2.99%)
![]() |
13.59 | 13.59 | 13.30 | 13.40 | 13.84 | 1,445,980.00 | 19,468.23 |
05/11/2013 | +
0.20 (1.52%)
![]() |
12.82 | 13.01 | 12.72 | 13.01 | 13.22 | 754,865.00 | 9,684.49 |
04/11/2013 |
-0.20 (1.49%)
![]() |
13.01 | 13.01 | 12.72 | 12.82 | 13.24 | 739,355.00 | 9,496.49 |
01/11/2013 |
-0.20 (1.47%)
![]() |
13.11 | 13.21 | 12.91 | 13.01 | 13.43 | 582,573.00 | 7,594.37 |
31/10/2013 |
-0.10 (0.73%)
![]() |
13.30 | 13.30 | 13.01 | 13.21 | 13.52 | 630,247.00 | 8,287.58 |
30/10/2013 |
-0.10 (0.72%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 13.71 | 169,120.00 | 2,250.67 |
29/10/2013 |
-0.10 (0.72%)
![]() |
13.30 | 13.40 | 13.21 | 13.40 | 13.74 | 434,299.00 | 5,798.64 |
28/10/2013 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.81 | 290,154.00 | 3,904.02 |
25/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 13.81 | 147,574.00 | 1,987.44 |
24/10/2013 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.83 | 126,904.00 | 1,702.57 |
23/10/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.82 | 155,659.00 | 2,089.80 |