Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 | +
0.10 (0.78%)
![]() |
12.53 | 12.62 | 12.53 | 12.62 | 12.93 | 391,578.00 | 1,113,721.45 |
16/12/2013 |
-0.10 (0.77%)
![]() |
12.62 | 12.62 | 12.53 | 12.53 | 12.92 | 215,126.00 | 2,699.01 |
13/12/2013 | +
0.10 (0.78%)
![]() |
12.53 | 12.72 | 12.53 | 12.62 | 13.00 | 407,058.00 | 5,134.75 |
12/12/2013 |
0.00 (0.00%)
![]() |
12.53 | 12.62 | 12.43 | 12.53 | 12.91 | 464,619.00 | 725,827.91 |
11/12/2013 |
-0.30 (2.27%)
![]() |
12.82 | 12.82 | 12.53 | 12.53 | 13.03 | 592,059.00 | 7,480.69 |
10/12/2013 |
-0.10 (0.75%)
![]() |
12.91 | 12.91 | 12.82 | 12.82 | 13.22 | 409,220.00 | 5,251.65 |
09/12/2013 | +
0.20 (1.53%)
![]() |
12.82 | 13.01 | 12.82 | 12.91 | 13.29 | 837,515.00 | 850,807.97 |
06/12/2013 | +
0.10 (0.77%)
![]() |
12.72 | 12.72 | 12.62 | 12.72 | 13.02 | 330,938.00 | 4,182.95 |
05/12/2013 |
-0.10 (0.76%)
![]() |
12.72 | 12.82 | 12.53 | 12.62 | 13.03 | 633,955.00 | 8,019.04 |
04/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.82 | 12.62 | 12.72 | 13.10 | 551,676.00 | 7,017.29 |
03/12/2013 |
-0.20 (1.50%)
![]() |
12.72 | 12.82 | 12.62 | 12.72 | 13.13 | 703,937.00 | 8,963.25 |
02/12/2013 |
0.00 (0.00%)
![]() |
12.91 | 12.91 | 12.72 | 12.91 | 13.18 | 797,349.00 | 10,205.12 |
29/11/2013 |
0.00 (0.00%)
![]() |
12.91 | 13.01 | 12.82 | 12.91 | 13.32 | 650,505.00 | 8,404.34 |
28/11/2013 | +
0.20 (1.53%)
![]() |
12.82 | 13.01 | 12.82 | 12.91 | 13.28 | 1,972,835.00 | 25,440.12 |
27/11/2013 | +
0.40 (3.15%)
![]() |
12.33 | 12.82 | 12.33 | 12.72 | 12.86 | 2,053,466.00 | 25,641.85 |
26/11/2013 |
-0.20 (1.55%)
![]() |
12.53 | 12.53 | 12.33 | 12.33 | 12.80 | 1,008,262.00 | 12,529.45 |
25/11/2013 |
-0.10 (0.77%)
![]() |
12.72 | 12.72 | 12.53 | 12.53 | 12.97 | 361,011.00 | 4,537.95 |
22/11/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.62 | 12.62 | 13.02 | 500,851.00 | 6,330.34 |
21/11/2013 |
-0.10 (0.76%)
![]() |
12.72 | 12.91 | 12.62 | 12.62 | 13.13 | 1,611,721.00 | 20,550.71 |
20/11/2013 |
-0.10 (0.76%)
![]() |
12.82 | 12.91 | 12.62 | 12.72 | 13.13 | 745,905.00 | 9,509.74 |