Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.84 | 1,295,192.00 | 16,165.94 |
14/01/2014 | +
0.10 (0.78%)
![]() |
12.33 | 12.53 | 12.33 | 12.53 | 12.81 | 1,024,637.00 | 12,781.18 |
13/01/2014 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.33 | 12.43 | 12.82 | 637,312.00 | 393,540.28 |
10/01/2014 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.33 | 12.43 | 12.82 | 1,122,395.00 | 13,958.12 |
09/01/2014 |
0.00 (0.00%)
![]() |
12.53 | 12.62 | 12.43 | 12.53 | 12.90 | 645,747.00 | 8,092.53 |
08/01/2014 |
-0.10 (0.77%)
![]() |
12.62 | 12.62 | 12.43 | 12.53 | 12.90 | 1,021,187.00 | 12,771.51 |
07/01/2014 | +
0.20 (1.56%)
![]() |
12.53 | 12.82 | 12.53 | 12.62 | 13.04 | 1,993,227.00 | 25,185.66 |
06/01/2014 |
0.00 (0.00%)
![]() |
12.53 | 12.53 | 12.33 | 12.43 | 12.81 | 553,602.00 | 6,883.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
12.23 | 12.53 | 12.23 | 12.43 | 12.78 | 703,051.00 | 8,717.77 |
02/01/2014 | +
0.30 (2.40%)
![]() |
12.14 | 12.43 | 11.94 | 12.43 | 12.43 | 789,006.00 | 9,565.53 |
31/12/2013 | +
0.20 (1.63%)
![]() |
12.04 | 12.14 | 11.85 | 12.14 | 12.32 | 648,322.00 | 7,774.43 |
30/12/2013 |
-0.20 (1.60%)
![]() |
12.14 | 12.23 | 11.85 | 11.94 | 12.43 | 502,365.00 | 2,038,056.83 |
27/12/2013 |
-0.10 (0.79%)
![]() |
12.23 | 12.33 | 12.14 | 12.14 | 12.59 | 409,509.00 | 5,002.47 |
26/12/2013 |
-0.10 (0.79%)
![]() |
12.33 | 12.43 | 12.23 | 12.23 | 12.69 | 336,273.00 | 4,142.55 |
25/12/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.43 | 12.23 | 12.33 | 12.70 | 349,847.00 | 2,004,313.39 |
24/12/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.33 | 12.33 | 12.79 | 230,244.00 | 2,858.26 |
23/12/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.33 | 12.33 | 12.81 | 423,855.00 | 5,266.28 |
20/12/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.82 | 580,235.00 | 2,107,225.91 |
19/12/2013 |
0.00 (0.00%)
![]() |
12.53 | 12.62 | 12.53 | 12.53 | 12.91 | 463,208.00 | 5,805.30 |
18/12/2013 |
-0.10 (0.77%)
![]() |
12.62 | 12.72 | 12.53 | 12.53 | 12.96 | 105,029.00 | 1,319.07 |