Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
-0.10 (0.75%)
![]() |
12.91 | 12.91 | 12.72 | 12.82 | 13.21 | 852,840.00 | 10,934.60 |
20/02/2014 | +
0.10 (0.76%)
![]() |
12.82 | 13.21 | 12.72 | 12.91 | 13.36 | 2,015,082.00 | 26,182.41 |
19/02/2014 |
0.00 (0.00%)
![]() |
12.82 | 12.91 | 12.72 | 12.82 | 13.17 | 1,261,185.00 | 16,119.93 |
18/02/2014 |
-0.10 (0.75%)
![]() |
12.82 | 12.91 | 12.62 | 12.82 | 13.09 | 1,572,019.00 | 20,001.29 |
17/02/2014 |
-0.20 (1.48%)
![]() |
12.72 | 12.91 | 12.62 | 12.91 | 13.12 | 1,995,452.00 | 25,466.74 |
14/02/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.40 | 13.11 | 13.11 | 13.62 | 1,354,823.00 | 17,898.67 |
13/02/2014 | +
0.10 (0.75%)
![]() |
13.01 | 13.21 | 13.01 | 13.11 | 13.48 | 975,717.00 | 12,766.07 |
12/02/2014 | +
0.20 (1.52%)
![]() |
12.91 | 13.01 | 12.82 | 13.01 | 13.28 | 451,446.00 | 5,823.58 |
11/02/2014 |
-0.20 (1.49%)
![]() |
13.01 | 13.01 | 12.82 | 12.82 | 13.35 | 984,337.00 | 12,756.55 |
10/02/2014 | +
0.10 (0.75%)
![]() |
12.91 | 13.01 | 12.82 | 13.01 | 13.31 | 425,071.00 | 5,492.05 |
07/02/2014 | +
0.10 (0.76%)
![]() |
12.82 | 13.11 | 12.82 | 12.91 | 13.31 | 566,115.00 | 7,312.22 |
06/02/2014 |
-0.10 (0.75%)
![]() |
13.01 | 13.01 | 12.72 | 12.82 | 13.21 | 635,901.00 | 8,154.91 |
27/01/2014 |
-0.20 (1.48%)
![]() |
13.01 | 13.11 | 12.82 | 12.91 | 13.32 | 866,300.00 | 11,204.53 |
24/01/2014 |
-0.20 (1.46%)
![]() |
13.30 | 13.30 | 13.01 | 13.11 | 13.51 | 1,473,169.00 | 19,312.88 |
23/01/2014 |
-0.10 (0.72%)
![]() |
13.40 | 13.50 | 13.11 | 13.30 | 13.71 | 784,660.00 | 10,448.35 |
22/01/2014 | +
0.60 (4.55%)
![]() |
12.91 | 13.40 | 12.82 | 13.40 | 13.54 | 3,224,205.00 | 42,450.05 |
21/01/2014 |
0.00 (0.00%)
![]() |
12.91 | 13.01 | 12.72 | 12.82 | 13.22 | 944,284.00 | 12,120.80 |
20/01/2014 | +
0.10 (0.76%)
![]() |
12.82 | 13.01 | 12.72 | 12.82 | 13.22 | 1,204,005.00 | 15,464.00 |
17/01/2014 | +
0.10 (0.77%)
![]() |
12.53 | 13.01 | 12.53 | 12.72 | 13.18 | 2,645,700.00 | 33,797.64 |
16/01/2014 | +
0.20 (1.56%)
![]() |
12.53 | 12.62 | 12.33 | 12.62 | 12.75 | 1,366,409.00 | 17,136.25 |