Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 | -0.10 (0.74%) | 13.01 | 13.11 | 12.91 | 13.01 | 13.43 | 373,298.00 | 4,862.88 |
18/04/2014 | -0.20 (1.46%) | 13.21 | 13.21 | 13.01 | 13.11 | 13.49 | 1,103,291.00 | 14,452.84 |
17/04/2014 | + 0.30 (2.24%) | 13.01 | 13.30 | 13.01 | 13.30 | 13.59 | 617,044.00 | 8,145.60 |
16/04/2014 | -0.20 (1.47%) | 13.01 | 13.21 | 12.91 | 13.01 | 13.41 | 1,974,195.00 | 25,707.27 |
15/04/2014 | -0.30 (2.16%) | 13.40 | 13.50 | 13.21 | 13.21 | 13.73 | 837,968.00 | 11,151.74 |
14/04/2014 | -0.20 (1.42%) | 13.79 | 13.79 | 13.50 | 13.50 | 13.99 | 338,847.00 | 4,599.35 |
11/04/2014 | + 0.10 (0.71%) | 13.59 | 13.69 | 13.50 | 13.69 | 13.96 | 733,268.00 | 9,957.70 |
10/04/2014 | 0.00 (0.00%) | 13.59 | 13.69 | 13.50 | 13.59 | 14.01 | 436,091.00 | 5,930.09 |
08/04/2014 | -0.10 (0.71%) | 13.69 | 13.79 | 13.59 | 13.59 | 14.06 | 758,408.00 | 6,477,816.21 |
07/04/2014 | 0.00 (0.00%) | 13.69 | 13.88 | 13.59 | 13.69 | 14.15 | 664,327.00 | 9,118.36 |
04/04/2014 | 0.00 (0.00%) | 13.69 | 13.79 | 13.59 | 13.69 | 14.10 | 414,288.00 | 5,671.52 |
03/04/2014 | + 0.10 (0.71%) | 13.69 | 13.79 | 13.50 | 13.69 | 14.06 | 560,678.00 | 793,668.86 |
02/04/2014 | -0.10 (0.71%) | 13.69 | 13.88 | 13.50 | 13.59 | 14.06 | 1,196,950.00 | 16,332.05 |
01/04/2014 | -0.40 (2.76%) | 14.08 | 14.18 | 13.69 | 13.69 | 14.30 | 1,642,289.00 | 22,773.41 |
31/03/2014 | -0.40 (2.68%) | 14.56 | 14.56 | 14.08 | 14.08 | 14.70 | 449,160.00 | 6,398.28 |
28/03/2014 | + 0.20 (1.36%) | 14.37 | 14.47 | 14.18 | 14.47 | 14.80 | 1,279,682.00 | 64,739,024.36 |
27/03/2014 | 0.00 (0.00%) | 14.18 | 14.27 | 13.79 | 14.27 | 14.44 | 1,460,491.00 | 30,620,474.69 |
26/03/2014 | -0.60 (3.92%) | 14.76 | 14.95 | 14.08 | 14.27 | 15.05 | 1,959,580.00 | 45,928,712.73 |
25/03/2014 | + 0.40 (2.68%) | 14.47 | 15.44 | 14.27 | 14.86 | 15.33 | 4,559,800.00 | 67,874.16 |
24/03/2014 | + 0.50 (3.47%) | 14.18 | 14.47 | 14.08 | 14.47 | 14.72 | 2,740,986.00 | 39,181.85 |