Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.10 (0.74%)
![]() |
13.20 | 13.50 | 13.30 | 13.40 | 13.41 | 442,600.00 | 5,926.96 |
18/06/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.49 | 1,773,767.00 | 20,058,693.20 |
17/06/2014 |
-0.10 (0.74%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.47 | 2,187,070.00 | 26,202,521.00 |
16/06/2014 |
-0.20 (1.46%)
![]() |
13.70 | 13.60 | 13.50 | 13.50 | 13.53 | 2,111,850.00 | 26,601,510.70 |
13/06/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 13.62 | 304,830.00 | 26,604,150.12 |
12/06/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.30 | 13.60 | 13.53 | 697,690.00 | 25,909,462.90 |
11/06/2014 | +
0.20 (1.47%)
![]() |
13.21 | 13.40 | 13.11 | 13.40 | 13.65 | 937,549.00 | 12,450.31 |
10/06/2014 | +
0.30 (2.26%)
![]() |
12.91 | 13.21 | 12.91 | 13.21 | 13.49 | 1,139,625.00 | 14,938.88 |
09/06/2014 |
0.00 (0.00%)
![]() |
13.01 | 13.01 | 12.91 | 12.91 | 13.37 | 948,013.00 | 12,298.94 |
06/06/2014 | +
0.10 (0.76%)
![]() |
12.72 | 12.91 | 12.72 | 12.91 | 13.24 | 80,229.00 | 1,029.96 |
05/06/2014 |
0.00 (0.00%)
![]() |
12.62 | 12.91 | 12.62 | 12.82 | 13.19 | 151,972.00 | 1,947.15 |
04/06/2014 |
-0.10 (0.75%)
![]() |
12.91 | 12.91 | 12.82 | 12.82 | 13.21 | 1,010,136.00 | 12,948.79 |
03/06/2014 |
0.00 (0.00%)
![]() |
12.72 | 12.91 | 12.72 | 12.91 | 13.24 | 278,454.00 | 3,574.24 |
02/06/2014 | +
0.10 (0.76%)
![]() |
12.82 | 12.91 | 12.82 | 12.91 | 13.22 | 185,990.00 | 2,383.94 |
30/05/2014 |
-0.10 (0.75%)
![]() |
12.82 | 13.01 | 12.82 | 12.82 | 13.26 | 700,229.00 | 257,009.27 |
29/05/2014 |
0.00 (0.00%)
![]() |
13.11 | 13.11 | 12.91 | 12.91 | 13.39 | 697,283.00 | 9,046.92 |
28/05/2014 | +
0.30 (2.31%)
![]() |
12.72 | 13.11 | 12.72 | 12.91 | 13.29 | 1,307,963.00 | 16,882.61 |
27/05/2014 | +
0.10 (0.78%)
![]() |
12.53 | 12.62 | 12.43 | 12.62 | 12.97 | 1,051,425.00 | 13,255.92 |
26/05/2014 | +
0.10 (0.78%)
![]() |
12.43 | 12.53 | 12.43 | 12.53 | 12.85 | 142,023.00 | 1,769.48 |
23/05/2014 |
-0.20 (1.54%)
![]() |
12.53 | 12.62 | 12.43 | 12.43 | 12.90 | 155,783.00 | 1,947.75 |