Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.90 | 13.00 | 12.93 | 292,990.00 | 3,793.33 |
16/07/2014 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 12.90 | 13.01 | 565,640.00 | 7,351.78 |
15/07/2014 | -0.10 (0.77%) | 13.00 | 13.10 | 12.90 | 12.90 | 12.99 | 139,040.00 | 1,805.65 |
14/07/2014 | -0.10 (0.76%) | 13.10 | 13.10 | 13.00 | 13.00 | 13.01 | 576,850.00 | 7,499.12 |
11/07/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.00 | 13.10 | 13.02 | 370,440.00 | 4,819.08 |
10/07/2014 | -0.10 (0.76%) | 13.20 | 13.10 | 13.00 | 13.10 | 13.05 | 806,980.00 | 10,535.80 |
09/07/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.10 | 13.20 | 13.18 | 19,760.00 | 260.42 |
08/07/2014 | -0.10 (0.75%) | 13.20 | 13.30 | 13.10 | 13.20 | 13.14 | 536,390.00 | 7,045.37 |
07/07/2014 | 0.00 (0.00%) | 13.20 | 13.30 | 13.10 | 13.30 | 13.20 | 597,570.00 | 7,887.99 |
04/07/2014 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.20 | 13.30 | 13.22 | 407,990.00 | 5,385.69 |
03/07/2014 | + 0.10 (0.76%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 533,240.00 | 6,982.05 |
02/07/2014 | -0.10 (0.76%) | 13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 189,950.00 | 2,505.10 |
01/07/2014 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.20 | 13.22 | 587,870.00 | 7,760.43 |
30/06/2014 | 0.00 (0.00%) | 13.20 | 13.30 | 13.10 | 13.20 | 13.22 | 255,580.00 | 3,373.63 |
27/06/2014 | -0.20 (1.49%) | 13.40 | 13.40 | 13.20 | 13.20 | 13.32 | 353,290.00 | 4,690.89 |
26/06/2014 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.36 | 372,420.00 | 4,978.54 |
25/06/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.40 | 13.36 | 596,690.00 | 7,967.14 |
24/06/2014 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.32 | 202,260.00 | 2,690.23 |
23/06/2014 | -0.10 (0.75%) | 13.40 | 13.40 | 13.30 | 13.30 | 13.33 | 264,270.00 | 3,516.14 |
20/06/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.40 | 13.43 | 313,740.00 | 4,204.14 |