Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
17.00 | 17.30 | 17.00 | 17.15 | 17.11 | 4,686,220.00 | 83,999,136.28 |
26/08/2019 |
-
![]() |
17.45 | 17.30 | 16.80 | 16.85 | 16.97 | 4,197,326.00 | 70,430,963.80 |
23/08/2019 |
-
![]() |
17.60 | 17.50 | 17.40 | 17.45 | 17.45 | 11,291,730.00 | 202,306,159.59 |
22/08/2019 |
-
![]() |
17.25 | 17.55 | 17.25 | 17.50 | 17.50 | 45,500.00 | 796.80 |
21/08/2019 |
-
![]() |
17.10 | 17.75 | 17.05 | 17.45 | 17.49 | 3,065,950.00 | 53,049,926.39 |
20/08/2019 |
-
![]() |
17.60 | 17.60 | 17.00 | 17.40 | 17.41 | 5,112,660.00 | 92,631,854.04 |
19/08/2019 |
-
![]() |
17.65 | 17.65 | 17.20 | 17.40 | 17.39 | 1,611,070.00 | 29,356,948.44 |
16/08/2019 |
-
![]() |
17.70 | 17.70 | 17.40 | 17.45 | 17.51 | 15,595,930.00 | 276,001,678.28 |
15/08/2019 | +
0.90 (5.26%)
![]() |
17.10 | 17.50 | 16.85 | 18.00 | 17.19 | 124,560.00 | 2,231.80 |
14/08/2019 |
-0.10 (0.58%)
![]() |
17.55 | 17.30 | 17.10 | 17.10 | 17.17 | 52,810.00 | 907.01 |
13/08/2019 |
-
![]() |
17.25 | 17.65 | 17.20 | 17.20 | 17.31 | 70,360.00 | 1,216.71 |
12/08/2019 |
-
![]() |
17.40 | 17.70 | 17.35 | 17.35 | 17.44 | 83,900.00 | 1,459.27 |
09/08/2019 | +
0.10 (0.57%)
![]() |
17.65 | 17.70 | 17.25 | 17.70 | 17.42 | 1,733,450.00 | 27,190,020.43 |
08/08/2019 | +
0.10 (0.57%)
![]() |
17.50 | 17.85 | 17.20 | 17.60 | 17.44 | 193,100.00 | 3,359.14 |
07/08/2019 |
-
![]() |
18.00 | 17.95 | 17.50 | 17.50 | 17.64 | 95,510.00 | 1,680.06 |
06/08/2019 |
-
![]() |
17.40 | 17.95 | 17.40 | 17.95 | 17.72 | 89,600.00 | 1,591.69 |
05/08/2019 |
-
![]() |
17.80 | 17.80 | 17.50 | 17.80 | 17.63 | 217,050.00 | 3,829.24 |
02/08/2019 | +
0.05 (0.28%)
![]() |
17.70 | 18.05 | 17.50 | 17.75 | 17.76 | 607,390.00 | 5,037,819.11 |
01/08/2019 |
-0.25 (1.39%)
![]() |
17.65 | 18.00 | 17.65 | 17.70 | 17.81 | 2,732,810.00 | 48,600,580.96 |
31/07/2019 |
-
![]() |
17.60 | 18.05 | 17.60 | 17.95 | 17.92 | 443,630.00 | 3,766,210.88 |