Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 12.91 | 372,700.00 | 4,821.53 |
13/08/2014 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 12.79 | 288,300.00 | 3,686.78 |
12/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.73 | 167,760.00 | 2,130.80 |
11/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | - | 115,390.00 | 1,465,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.71 | 288,280.00 | 3,661.18 |
07/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.72 | 176,860.00 | 631,613.22 |
06/08/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 56,200.00 | 713.72 |
05/08/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | 12.65 | 238,770.00 | 3,020.12 |
04/08/2014 |
-0.10 (0.78%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | 12.63 | 215,510.00 | 2,717.63 |
01/08/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.80 | 12.64 | 281,530.00 | 3,560.61 |
31/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 278,090.00 | 3,528.62 |
30/07/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | - | 124,050.00 | 1,572,000.00 |
29/07/2014 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 12.66 | 183,620.00 | 2,329.84 |
28/07/2014 |
-0.30 (2.33%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 12.75 | 4,972,880.00 | 63,248,413.22 |
25/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.93 | 348,580.00 | 4,504.86 |
24/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.89 | 182,770.00 | 2,357.28 |
23/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 12.94 | 166,620.00 | 2,149.82 |
22/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | 12.85 | 274,020.00 | 3,516.04 |
21/07/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 517,860.00 | 6,680.66 |
18/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.02 | 354,250.00 | 4,613.44 |