Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.49 | 101,390.00 | 1,266.68 |
15/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 87,670.00 | 1,098.57 |
12/09/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.49 | 143,660.00 | 1,794.24 |
11/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.54 | 138,830.00 | 1,738.81 |
10/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.48 | 165,120.00 | 2,060.07 |
08/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 12.66 | 73,180.00 | 924.21 |
05/09/2014 |
-0.20 (1.56%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 12.65 | 341,660.00 | 4,321.35 |
04/09/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.72 | 51,920.00 | 660.58 |
03/09/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.79 | 290,660.00 | 3,716.79 |
29/08/2014 | +
0.30 (2.40%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 12.66 | 478,320.00 | 6,063.38 |
28/08/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.61 | 450,820.00 | 5,680.02 |
27/08/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 12.62 | 375,860.00 | 4,736.68 |
26/08/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 12.66 | 52,440.00 | 664.61 |
25/08/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.63 | 303,870.00 | 3,842.35 |
22/08/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 12.62 | 348,230.00 | 4,388.23 |
21/08/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 12.71 | 282,320.00 | 3,584.16 |
20/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.72 | 128,050.00 | 1,626.34 |
19/08/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.80 | 12.70 | 12.81 | 334,880.00 | 4,284.77 |
18/08/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.84 | 227,320.00 | 2,916.80 |
15/08/2014 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.81 | 97,648.00 | 243,090.46 |