Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.69 | 179,540.00 | 2,097.78 |
10/11/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.73 | 349,330.00 | 4,091.07 |
07/11/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.89 | 189,820.00 | 2,256.82 |
06/11/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 12.02 | 193,300.00 | 2,320.80 |
05/11/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.97 | 114,400.00 | 1,369.60 |
04/11/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.02 | 232,110.00 | 2,788.08 |
03/11/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.90 | 12.10 | 12.03 | 733,821.00 | 1,361,355.91 |
31/10/2014 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.85 | 377,740.00 | 635,198.76 |
30/10/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.69 | 199,990.00 | 2,345.09 |
29/10/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 11.71 | 124,440.00 | 1,455.77 |
28/10/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 11.64 | 99,750.00 | 328,434.13 |
27/10/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.70 | 11.71 | 42,490.00 | 497.26 |
24/10/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.77 | 76,290.00 | 897.40 |
23/10/2014 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 11.80 | 97,050.00 | 1,146.51 |
22/10/2014 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.97 | 24,750.00 | 295.57 |
21/10/2014 |
-0.20 (1.65%)
![]() |
12.10 | 12.00 | 11.90 | 11.90 | 11.94 | 87,710.00 | 1,047.01 |
20/10/2014 | +
0.20 (1.68%)
![]() |
11.90 | 12.10 | 11.90 | 12.10 | 12.00 | 40,100.00 | 481.06 |
17/10/2014 |
-0.20 (1.65%)
![]() |
12.10 | 12.10 | 12.00 | 11.90 | 12.03 | 166,490.00 | 1,995.02 |
16/10/2014 |
-0.20 (1.63%)
![]() |
12.30 | 12.20 | 12.00 | 12.10 | 12.06 | 203,090.00 | 2,455.37 |
15/10/2014 | +
0.30 (2.50%)
![]() |
12.00 | 12.20 | 11.90 | 12.30 | 12.05 | 480,860.00 | 5,794.44 |