Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | + 0.20 (1.54%) | 13.00 | 13.30 | 13.00 | 13.20 | 13.14 | 1,116,710.00 | 14,685.14 |
06/01/2015 | + 0.20 (1.56%) | 12.80 | 13.10 | 12.60 | 13.00 | 12.91 | 903,820.00 | 11,681.95 |
05/01/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.80 | 12.77 | 209,570.00 | 2,674.75 |
02/01/2015 | + 0.10 (0.85%) | 11.50 | 11.90 | 11.50 | 11.80 | - | 779,600.00 | 9,147,000.00 |
31/12/2014 | 0.00 (0.00%) | 12.70 | 12.90 | 12.60 | 12.80 | 12.79 | 542,330.00 | 6,918.25 |
30/12/2014 | + 0.20 (1.59%) | 12.60 | 12.80 | 12.50 | 12.80 | 12.65 | 552,499.00 | 2,715,111.56 |
29/12/2014 | + 0.10 (0.80%) | 12.50 | 12.90 | 12.50 | 12.60 | 12.73 | 740,580.00 | 9,421.10 |
26/12/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 12.42 | 733,720.00 | 5,906,910.97 |
25/12/2014 | + 0.20 (1.63%) | 12.30 | 12.60 | 12.00 | 12.50 | 12.37 | 1,590,990.00 | 14,764,848.66 |
24/12/2014 | + 0.10 (0.82%) | 12.20 | 12.50 | 11.90 | 12.30 | 12.23 | 212,000.00 | 2,595.65 |
23/12/2014 | -0.10 (0.81%) | 12.50 | 12.40 | 11.90 | 12.20 | 12.18 | 289,260.00 | 3,537.26 |
22/12/2014 | + 0.60 (5.13%) | 11.70 | 12.20 | 11.60 | 12.30 | 12.01 | 303,330.00 | 3,660.05 |
19/12/2014 | -0.60 (4.88%) | 12.10 | 12.20 | 11.80 | 11.70 | 11.93 | 164,240.00 | 1,953.82 |
18/12/2014 | + 0.50 (4.24%) | 11.90 | 12.40 | 11.80 | 12.30 | 12.10 | 304,990.00 | 3,683.46 |
17/12/2014 | -0.10 (0.84%) | 11.90 | 12.00 | 11.40 | 11.80 | 11.74 | 529,460.00 | 6,195.86 |
16/12/2014 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.70 | 11.90 | 11.82 | 399,930.00 | 4,738.55 |
15/12/2014 | -0.20 (1.67%) | 11.90 | 12.00 | 11.80 | 11.80 | 11.89 | 471,850.00 | 5,605.78 |
12/12/2014 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 12.00 | 11.95 | 146,750.00 | 1,754.49 |
11/12/2014 | -0.10 (0.83%) | 12.00 | 12.20 | 11.80 | 11.90 | 12.01 | 139,540.00 | 1,674.84 |
10/12/2014 | + 0.20 (1.69%) | 11.70 | 12.20 | 11.50 | 12.00 | 11.83 | 285,040.00 | 3,374.41 |