Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | + 0.10 (0.77%) | 13.00 | 13.20 | 12.90 | 13.10 | 12.98 | 4,740,686.00 | 47,787,813.53 |
10/02/2015 | -0.10 (0.76%) | 13.10 | 13.20 | 13.00 | 13.00 | 13.08 | 6,872,550.00 | 71,828,188.76 |
09/02/2015 | -0.30 (2.24%) | 13.30 | 13.40 | 13.00 | 13.10 | 13.21 | 3,008,460.00 | 31,955,968.24 |
06/02/2015 | + 0.30 (2.29%) | 12.70 | 12.80 | 12.60 | 12.60 | 12.71 | 282,320.00 | 3,584.16 |
05/02/2015 | + 0.30 (2.34%) | 13.00 | 13.20 | 12.90 | 13.10 | 13.03 | 2,306,040.00 | 15,972,715.99 |
04/02/2015 | + 0.30 (2.40%) | 12.40 | 13.00 | 12.30 | 12.80 | 12.61 | 2,041,150.00 | 406,399.45 |
02/02/2015 | -0.50 (3.60%) | 13.70 | 13.90 | 13.50 | 13.40 | 13.64 | 1,416,230.00 | 19,274.18 |
26/01/2015 | + 0.40 (2.99%) | 13.60 | 14.10 | 13.50 | 13.80 | 13.83 | 37,082,249.00 | 456,603,083.93 |
23/01/2015 | + 0.60 (4.69%) | 13.00 | 13.60 | 12.90 | 13.40 | 13.37 | 63,135,153.00 | 781,273,114.16 |
22/01/2015 | + 0.30 (2.40%) | 12.50 | 13.00 | 12.30 | 12.80 | 12.62 | 1,451,541.00 | 8,320,412.17 |
21/01/2015 | -0.40 (3.10%) | 13.00 | 13.00 | 12.60 | 12.50 | 12.72 | 888,120.00 | 3,782,076.58 |
20/01/2015 | -0.20 (1.53%) | 13.10 | 13.10 | 12.80 | 12.90 | 12.98 | 1,518,490.00 | 10,409,322.92 |
19/01/2015 | + 0.10 (0.77%) | 13.10 | 13.10 | 12.80 | 12.90 | 12.98 | 1,518,490.00 | 10,409,322.92 |
16/01/2015 | -0.10 (0.76%) | 13.00 | 13.10 | 12.90 | 13.10 | 13.01 | 528,090.00 | 6,879.40 |
15/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | 421,500.00 | 5,476.80 |
14/01/2015 | -0.30 (2.24%) | 13.40 | 13.40 | 13.00 | 13.10 | 13.19 | 465,800.00 | 6,150.48 |
13/01/2015 | + 0.10 (0.75%) | 13.20 | 13.40 | 13.20 | 13.40 | 13.32 | 439,800.00 | 5,857.73 |
12/01/2015 | -0.10 (0.75%) | 13.30 | 13.70 | 13.30 | 13.30 | 13.55 | 778,330.00 | 10,557.75 |
09/01/2015 | + 0.30 (2.29%) | 13.10 | 13.80 | 13.10 | 13.40 | 13.40 | 1,352,510.00 | 18,104.52 |
08/01/2015 | -0.10 (0.76%) | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 386,250.00 | 5,060.81 |