Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 12.93 | 252,770.00 | 3,261.20 |
23/03/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.09 | 327,790.00 | 4,287.75 |
20/03/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 13.16 | 373,210.00 | 4,911.20 |
19/03/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.20 | 13.10 | 13.00 | 13.12 | 148,870.00 | 1,946.79 |
18/03/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.19 | 462,840.00 | 6,107.35 |
17/03/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.10 | 13.22 | 11,291,450.00 | 134,661,863.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.20 | 13.20 | 13.24 | 851,620.00 | 11,268.37 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.20 | 13.20 | 13.23 | 322,460.00 | 4,261.49 |
12/03/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.40 | 13.20 | 13.20 | 13.33 | 890,300.00 | 11,861.04 |
11/03/2015 |
-0.10 (0.75%)
![]() |
13.20 | 13.40 | 13.20 | 13.20 | 13.31 | 316,940.00 | 4,211.33 |
06/03/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.20 | 714,080.00 | 9,431.62 |
05/03/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | - | 738,800.00 | 9,679,000.00 |
04/03/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | 13.17 | 545,580.00 | 7,181.92 |
03/03/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 13.15 | 566,730.00 | 7,444.21 |
02/03/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 13.13 | 612,090.00 | 8,029.75 |
27/02/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.30 | 13.20 | 13.31 | 1,043,560.00 | 13,859.76 |
26/02/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 13.44 | 587,810.00 | 7,899.52 |
25/02/2015 | +
0.20 (1.50%)
![]() |
13.30 | 13.70 | 13.30 | 13.50 | 13.50 | 1,676,560.00 | 22,637.93 |
24/02/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.60 | 13.00 | 13.30 | 13.31 | 1,547,890.00 | 413,159.90 |
12/02/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.18 | 1,048,640.00 | 13,820.22 |