Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.85 | 145,680.00 | 1,875.45 |
20/04/2015 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 12.76 | 25,822,054.00 | 340,749,696.28 |
17/04/2015 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 255,810.00 | 3,295.30 |
16/04/2015 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 12.98 | 337,010.00 | 4,363.91 |
15/04/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.93 | 283,050.00 | 3,657.24 |
14/04/2015 | +
0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 12.79 | 248,710.00 | 3,178.97 |
13/04/2015 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.71 | 126,410.00 | 1,608.49 |
10/04/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.64 | 281,450.00 | 3,555.18 |
09/04/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.67 | 190,080.00 | 2,409.13 |
08/04/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.70 | 12.64 | 119,390.00 | 1,514.20 |
07/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.70 | 12.56 | 193,110.00 | 2,426.35 |
06/04/2015 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 12.70 | 127,040.00 | 1,612.60 |
03/04/2015 | +
0.30 (2.38%)
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 12.71 | 56,840.00 | 726.33 |
02/04/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 12.60 | 259,450.00 | 3,268.54 |
01/04/2015 |
-0.40 (3.05%)
![]() |
13.10 | 13.10 | 12.60 | 12.70 | 12.84 | 8,104,830.00 | 112,700,704.50 |
31/03/2015 | +
0.60 (4.80%)
![]() |
12.30 | 12.80 | 12.40 | 13.10 | 12.60 | 245,410.00 | 3,144.51 |
30/03/2015 |
-0.30 (2.34%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.61 | 165,120.00 | 2,078.63 |
27/03/2015 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.60 | 12.80 | 12.77 | 361,990.00 | 4,620.70 |
26/03/2015 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.70 | 13.00 | 12.85 | 135,750.00 | 1,744.94 |
25/03/2015 |
-0.10 (0.78%)
![]() |
13.00 | 12.90 | 12.80 | 12.80 | 12.89 | 354,080.00 | 4,555.65 |