Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 12.20 | 27,080.00 | 330.38 |
22/05/2015 |
-
![]() |
12.20 | 12.40 | 12.10 | 12.30 | 12.27 | 189,480.00 | 2,324.86 |
21/05/2015 |
-
![]() |
12.00 | 12.20 | 12.10 | 12.20 | 12.14 | 54,580.00 | 663.02 |
20/05/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.12 | 125,620.00 | 1,516.43 |
19/05/2015 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 12.07 | 192,650.00 | 2,324.83 |
18/05/2015 |
-0.20 (1.64%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.04 | 424,370.00 | 5,113.13 |
15/05/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.20 | 12.32 | 95,450.00 | 1,170.07 |
14/05/2015 | +
0.20 (1.65%)
![]() |
12.10 | 12.50 | 12.10 | 12.30 | 12.35 | 61,820.00 | 761.92 |
13/05/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 12.09 | 69,630.00 | 842.41 |
12/05/2015 |
-0.30 (2.42%)
![]() |
12.40 | 12.30 | 12.00 | 12.10 | 12.18 | 292,840.00 | 3,564.28 |
11/05/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 12.30 | 58,860.00 | 723.87 |
08/05/2015 |
-0.20 (1.59%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 12.38 | 162,710.00 | 259,765.23 |
07/05/2015 | +
0.40 (3.28%)
![]() |
12.20 | 12.40 | 12.20 | 12.60 | 12.34 | 62,990.00 | 776.81 |
06/05/2015 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.30 | 12.20 | 12.36 | 153,080.00 | 1,888.83 |
05/05/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.50 | 12.46 | 82,160.00 | 1,022.49 |
04/05/2015 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 12.64 | 90,250.00 | 1,134.69 |
27/04/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | 12.81 | 68,090.00 | 870.29 |
24/04/2015 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.90 | 12.80 | 13.00 | 154,230.00 | 2,002.26 |
23/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.70 | 13.00 | 12.99 | 316,690.00 | 4,117.66 |
22/04/2015 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.95 | 426,490.00 | 5,527.88 |