Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.30 | 13.38 | 438,960.00 | 5,865.94 |
19/06/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 13.46 | 398,520.00 | 966,824.50 |
18/06/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.40 | 13.51 | 340,330.00 | 4,591.30 |
17/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 13.52 | 528,370.00 | 7,134.28 |
16/06/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.50 | 13.50 | 13.69 | 1,803,060.00 | 1,283,305.06 |
15/06/2015 | +
0.30 (2.27%)
![]() |
13.10 | 13.70 | 13.10 | 13.50 | 13.42 | 1,179,600.00 | 15,843.28 |
12/06/2015 |
-0.20 (1.49%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 13.22 | 623,520.00 | 8,240.37 |
11/06/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 13.38 | 533,540.00 | 7,142.42 |
10/06/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.20 | 13.50 | 13.38 | 623,530.00 | 8,339.59 |
09/06/2015 |
-0.30 (2.16%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 13.72 | 743,420.00 | 10,210.03 |
08/06/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 13.90 | 13.94 | 2,088,910.00 | 29,098.49 |
05/06/2015 | +
0.30 (2.22%)
![]() |
13.40 | 13.90 | 13.40 | 13.80 | 13.69 | 1,850,590.00 | 25,378.48 |
04/06/2015 | +
0.40 (3.05%)
![]() |
13.20 | 13.60 | 13.20 | 13.50 | 13.44 | 1,196,320.00 | 16,068.77 |
03/06/2015 |
-
![]() |
13.20 | 13.30 | 13.00 | 13.10 | 13.14 | 836,610.00 | 10,994.74 |
02/06/2015 |
-
![]() |
13.40 | 13.70 | 13.20 | 13.20 | 13.49 | 1,032,250.00 | 13,909.18 |
01/06/2015 |
-
![]() |
13.50 | 13.90 | 13.40 | 13.60 | 13.66 | 964,740.00 | 13,195.04 |
29/05/2015 |
-
![]() |
13.50 | 14.00 | 13.40 | 13.50 | 13.72 | 2,808,550.00 | 38,510.12 |
28/05/2015 |
-
![]() |
12.50 | 13.20 | 12.40 | 13.20 | 13.07 | 1,894,990.00 | 24,791.38 |
27/05/2015 |
-
![]() |
12.20 | 12.40 | 12.30 | 12.40 | 12.39 | 418,070.00 | 5,180.45 |
26/05/2015 |
-
![]() |
12.10 | 12.40 | 12.00 | 12.30 | 12.29 | 227,760.00 | 2,802.20 |