Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | -0.30 (2.05%) | 14.30 | 14.40 | 14.10 | 14.30 | 14.27 | 2,339,710.00 | 33,393.62 |
17/07/2015 | 0.00 (0.00%) | 14.70 | 14.80 | 14.50 | 14.60 | 14.64 | 1,706,840.00 | 9,534,728.83 |
16/07/2015 | -0.70 (4.58%) | 14.90 | 14.90 | 14.50 | 14.60 | 14.73 | 3,667,030.00 | 53,979.53 |
15/07/2015 | -0.30 (1.92%) | 15.60 | 15.60 | 15.20 | 15.30 | 15.37 | 1,402,880.00 | 21,539.72 |
14/07/2015 | + 0.70 (4.70%) | 15.50 | 15.90 | 15.30 | 15.60 | 15.63 | 4,328,670.00 | 67,665.18 |
13/07/2015 | + 0.90 (6.43%) | 14.10 | 14.90 | 14.00 | 14.90 | 14.65 | 11,090,700.00 | 596,890.12 |
10/07/2015 | 0.00 (0.00%) | 14.00 | 14.20 | 13.90 | 14.00 | 14.08 | 41,036,580.00 | 524,014,571.92 |
09/07/2015 | -0.10 (0.71%) | 14.00 | 14.10 | 13.80 | 14.00 | 13.99 | 800,012.00 | 4,689,889.02 |
08/07/2015 | + 0.10 (0.71%) | 13.90 | 14.60 | 13.80 | 14.10 | 14.22 | 1,701,970.00 | 24,212.79 |
07/07/2015 | 0.00 (0.00%) | 14.00 | 14.20 | 13.60 | 14.00 | 13.93 | 1,025,180.00 | 14,280.48 |
06/07/2015 | + 0.50 (3.70%) | 13.50 | 14.30 | 13.50 | 14.00 | 13.81 | 1,381,630.00 | 19,048.76 |
03/07/2015 | + 0.20 (1.50%) | 13.30 | 13.70 | 13.30 | 13.50 | 13.48 | 4,694,140.00 | 54,484,849.06 |
02/07/2015 | + 0.40 (3.10%) | 12.90 | 13.40 | 12.80 | 13.30 | 13.07 | 4,628,756.00 | 57,139,234.89 |
01/07/2015 | -0.10 (0.77%) | 12.90 | 13.00 | 12.80 | 12.90 | 12.91 | 4,740,780.00 | 58,652,458.42 |
30/06/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.90 | 13.00 | 12.93 | 4,571,368.00 | 52,396,632.36 |
29/06/2015 | -0.20 (1.52%) | 13.20 | 13.10 | 13.00 | 13.00 | 13.07 | 589,150.00 | 7,695.03 |
26/06/2015 | -0.20 (1.49%) | 13.40 | 13.40 | 13.20 | 13.20 | 13.34 | 481,540.00 | 6,396.50 |
25/06/2015 | -0.10 (0.74%) | 13.50 | 13.60 | 13.40 | 13.40 | 13.48 | 492,430.00 | 987,377.99 |
24/06/2015 | -0.10 (0.74%) | 13.60 | 13.60 | 13.40 | 13.50 | 13.49 | 299,130.00 | 4,037.68 |
23/06/2015 | + 0.30 (2.26%) | 13.40 | 13.60 | 13.40 | 13.60 | 13.52 | 981,740.00 | 3,122,282.47 |