Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.90 (6.67%)
![]() |
13.40 | 13.40 | 12.60 | 12.60 | 12.86 | 2,318,350.00 | 29,807.02 |
14/08/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 13.65 | 670,420.00 | 9,141.41 |
13/08/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.76 | 1,001,180.00 | 13,778.13 |
12/08/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | 13.78 | 1,057,980.00 | 14,578.20 |
11/08/2015 | +
0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.69 | 426,140.00 | 5,841.29 |
10/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.70 | 13.66 | 329,050.00 | 4,500.74 |
07/08/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.60 | 564,760.00 | 7,679.90 |
06/08/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.60 | 13.70 | 13.69 | 335,920.00 | 4,598.73 |
05/08/2015 | +
0.10 (0.73%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | 13.76 | 400,990.00 | 5,518.72 |
04/08/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.60 | 13.70 | 13.74 | 967,320.00 | 13,290.87 |
03/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.30 | 13.60 | 13.49 | 1,333,560.00 | 17,975.71 |
31/07/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.68 | 648,220.00 | 8,859.88 |
30/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 984,740.00 | 13,502.58 |
29/07/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.89 | 1,472,750.00 | 20,460.01 |
28/07/2015 |
-0.20 (1.42%)
![]() |
14.00 | 14.10 | 13.90 | 13.90 | 13.99 | 1,198,740.00 | 16,741.61 |
27/07/2015 |
-0.10 (0.70%)
![]() |
14.10 | 14.30 | 14.10 | 14.10 | 14.17 | 1,437,520.00 | 20,354.99 |
24/07/2015 | +
0.20 (1.43%)
![]() |
14.10 | 14.10 | 13.90 | 14.20 | 14.02 | 925,940.00 | 13,026.05 |
23/07/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.10 | 14.00 | 14.23 | 1,076,290.00 | 15,265.86 |
22/07/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.40 | 14.10 | 14.00 | 14.23 | 1,076,290.00 | 15,265.86 |
21/07/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.60 | 14.10 | 14.10 | 14.33 | 1,367,670.00 | 19,550.44 |