Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.71 | 1,549,630.00 | 16,101,760.02 |
15/09/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.60 | 11.90 | 11.71 | 639,800.00 | 7,535.44 |
14/09/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.92 | 1,147,080.00 | 11,201,751.16 |
11/09/2015 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.95 | 1,548,810.00 | 16,241,779.29 |
10/09/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.91 | 187,340.00 | 2,229.73 |
09/09/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 357,250.00 | 4,280.78 |
08/09/2015 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 11.98 | 1,782,210.00 | 18,003,638.36 |
07/09/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.80 | 11.90 | 11.82 | 56,190.00 | 665.92 |
04/09/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.81 | 176,070.00 | 2,078.16 |
01/09/2015 |
-0.10 (0.86%)
![]() |
11.50 | 11.80 | 11.50 | 11.50 | - | 254,090.00 | 2,933,000.00 |
31/08/2015 |
-0.50 (4.13%)
![]() |
12.00 | 12.00 | 11.80 | 11.60 | 11.93 | 345,370.00 | 938,455.84 |
28/08/2015 | +
0.20 (1.68%)
![]() |
11.80 | 12.00 | 11.80 | 12.10 | 11.87 | 458,170.00 | 5,463.17 |
27/08/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | 11.83 | 436,200.00 | 5,158.93 |
26/08/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.91 | 272,630.00 | 3,245.30 |
25/08/2015 |
-0.30 (2.44%)
![]() |
12.10 | 12.10 | 11.70 | 12.00 | 11.83 | 347,430.00 | 4,121.69 |
24/08/2015 | +
0.70 (6.03%)
![]() |
11.20 | 11.50 | 11.20 | 12.30 | 11.36 | 1,544,520.00 | 18,047.09 |
21/08/2015 |
-0.20 (1.69%)
![]() |
11.30 | 11.70 | 11.20 | 11.60 | 11.40 | 1,896,440.00 | 21,627.21 |
20/08/2015 |
-0.30 (2.48%)
![]() |
12.00 | 12.30 | 11.70 | 11.80 | 11.92 | 1,670,090.00 | 19,874.27 |
19/08/2015 |
-0.10 (0.82%)
![]() |
12.50 | 12.30 | 11.90 | 12.10 | 12.00 | 851,800.00 | 10,234.96 |
18/08/2015 |
-0.40 (3.17%)
![]() |
13.40 | 13.40 | 12.60 | 12.60 | 12.86 | 2,318,350.00 | 29,807.02 |