Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | - | 263,660.00 | 3,057,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.62 | 222,910.00 | 2,586.27 |
12/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 11.63 | 158,320.00 | 1,839.83 |
09/10/2015 | +
0.20 (1.75%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | 11.59 | 1,535,530.00 | 9,256,191.97 |
08/10/2015 |
-0.30 (2.56%)
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 11.49 | 1,217,080.00 | 13,982.65 |
07/10/2015 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.69 | 527,810.00 | 6,168.59 |
06/10/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 260,280.00 | 3,096.31 |
05/10/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 11.83 | 39,850.00 | 471.70 |
02/10/2015 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.80 | 11.90 | 11.83 | 35,950.00 | 425.58 |
01/10/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.87 | 42,040.00 | 501.07 |
30/09/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.99 | 260,730.00 | 3,128.35 |
29/09/2015 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | - | 506,940.00 | 6,029,000.00 |
28/09/2015 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.93 | 342,380.00 | 4,081.04 |
25/09/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.80 | 12.00 | 11.98 | 248,140.00 | 2,975.77 |
24/09/2015 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.92 | 382,320.00 | 1,011,482.71 |
23/09/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.83 | 1,302,580.00 | 13,801,213.19 |
22/09/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.87 | 680,710.00 | 5,502,144.77 |
21/09/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 11.84 | 75,350.00 | 893.88 |
18/09/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.77 | 1,114,130.00 | 9,123,695.90 |
17/09/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.61 | 569,560.00 | 5,500,807.50 |