Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.10 | 11.40 | 11.32 | 303,630.00 | 3,445.95 |
10/11/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | - | 233,600.00 | 2,682,000.00 |
09/11/2015 |
-0.10 (0.86%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | - | 235,140.00 | 2,697,000.00 |
06/11/2015 | +
0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 11.52 | 78,790.00 | 906.25 |
05/11/2015 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 11.52 | 90,210.00 | 1,042.96 |
04/11/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.60 | 11.40 | 11.60 | 11.51 | 36,560.00 | 420.84 |
03/11/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | - | 219,390.00 | 2,547,000.00 |
02/11/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 130,000.00 | 1,521.20 |
30/10/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.77 | 26,850.00 | 315.01 |
29/10/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 73,540.00 | 867.71 |
28/10/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.73 | 178,450.00 | 2,090.29 |
27/10/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.71 | 160,200.00 | 1,877.26 |
26/10/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 11.82 | 2,303,028.00 | 23,549,251.15 |
23/10/2015 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.84 | 138,340.00 | 1,636.44 |
22/10/2015 | +
0.10 (0.85%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | 11.84 | 254,450.00 | 3,001.95 |
21/10/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 11.70 | 159,370.00 | 1,864.65 |
20/10/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.66 | 425,280.00 | 4,953.53 |
19/10/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.63 | 538,020.00 | 6,244.86 |
16/10/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.70 | 11.59 | 311,400.00 | 3,613.67 |
15/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 11.59 | 407,910.00 | 4,727.06 |