Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.17 | 434,800.00 | 4,419.98 |
08/12/2015 |
-0.40 (3.77%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.27 | 514,730.00 | 5,282.34 |
07/12/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.60 | 10.42 | 215,830.00 | 2,264.61 |
04/12/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.51 | 269,510.00 | 2,832.06 |
03/12/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.61 | 149,390.00 | 1,581.43 |
02/12/2015 | +
0.10 (0.95%)
![]() |
10.60 | 10.90 | 10.50 | 10.60 | 10.63 | 350,210.00 | 3,713.63 |
01/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.56 | 238,080.00 | 2,515.29 |
30/11/2015 |
-0.40 (3.67%)
![]() |
10.90 | 11.00 | 10.70 | 10.50 | 10.81 | 106,520.00 | 1,138.46 |
27/11/2015 |
-0.30 (2.68%)
![]() |
11.10 | 11.10 | 11.00 | 10.90 | 11.04 | 213,760.00 | 2,361.57 |
26/11/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 11.12 | 102,250.00 | 1,138.64 |
25/11/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.21 | 605,470.00 | 5,713,405.58 |
24/11/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.18 | 365,630.00 | 4,091.89 |
23/11/2015 |
-0.10 (0.88%)
![]() |
11.10 | 11.30 | 10.90 | 11.20 | 11.12 | 368,370.00 | 4,106.95 |
20/11/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.20 | 162,090.00 | 1,817.60 |
19/11/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.31 | 135,520.00 | 1,532.08 |
18/11/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.29 | 213,640.00 | 2,414.08 |
17/11/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.29 | 315,680.00 | 3,564.38 |
16/11/2015 |
-0.20 (1.72%)
![]() |
11.60 | 11.50 | 11.30 | 11.40 | 11.41 | 138,740.00 | 1,582.00 |
13/11/2015 | +
0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.30 | 11.60 | 11.35 | 99,700.00 | 1,134.75 |
12/11/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.39 | 59,860.00 | 681.83 |