Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.10 (0.89%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.06 | 211,040.00 | 2,332.48 |
06/01/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.10 | 11.20 | 11.18 | 266,410.00 | 2,978.17 |
05/01/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.19 | 210,670.00 | 2,354.68 |
04/01/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.19 | 96,690.00 | 1,081.87 |
31/12/2015 |
-0.40 (3.45%)
![]() |
11.60 | 11.60 | 11.10 | 11.20 | 11.29 | 347,920.00 | 3,914.48 |
30/12/2015 | +
0.70 (6.42%)
![]() |
10.90 | 10.90 | 10.80 | 11.60 | 10.87 | 739,510.00 | 2,829,929.67 |
29/12/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 10.78 | 172,440.00 | 1,866.99 |
28/12/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | 10.97 | 365,180.00 | 1,692,418.47 |
25/12/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.00 | 10.90 | 11.00 | 10.97 | 225,110.00 | 2,471.88 |
24/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.01 | 87,510.00 | 964.42 |
23/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.02 | 406,010.00 | 3,306,168.58 |
22/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.03 | 433,430.00 | 2,733,665.89 |
21/12/2015 |
-0.20 (1.77%)
![]() |
11.00 | 11.30 | 11.10 | 11.10 | 11.19 | 257,020.00 | 1,121,755.90 |
18/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 11.23 | 458,000.00 | 5,149.80 |
17/12/2015 | +
0.10 (0.89%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 11.29 | 458,740.00 | 5,180.81 |
16/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.40 | 10.90 | 11.20 | 11.12 | 552,840.00 | 340,299.13 |
15/12/2015 |
-0.30 (2.61%)
![]() |
12.00 | 11.90 | 11.20 | 11.20 | 11.43 | 484,620.00 | 5,597.03 |
14/12/2015 | +
0.60 (5.50%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 11.56 | 5,377,467.00 | 46,675,486.55 |
11/12/2015 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | 10.55 | 552,530.00 | 5,864.65 |
10/12/2015 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 236,750.00 | 2,396.79 |