Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 61,280.00 | 643.36 |
09/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.51 | 92,450.00 | 972.43 |
08/03/2016 | +
0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.40 | 10.60 | 10.48 | 340,920.00 | 3,574.32 |
07/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.50 | 10.40 | 10.40 | 10.47 | 70,430.00 | 735.51 |
04/03/2016 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.50 | 10.40 | 10.52 | 362,270.00 | 3,806.17 |
03/03/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 88,940.00 | 934.94 |
02/03/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.60 | 162,340.00 | 1,717.97 |
01/03/2016 | +
0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.40 | 10.60 | 10.46 | 304,740.00 | 3,194.39 |
29/02/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.43 | 886,030.00 | 7,876,415.45 |
26/02/2016 | +
0.20 (1.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.51 | 153,680.00 | 1,615.67 |
25/02/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.40 | 10.30 | 10.49 | 283,380.00 | 2,964.61 |
24/02/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.20 | 10.40 | 10.46 | 1,202,880.00 | 8,511,788.14 |
23/02/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.33 | 642,860.00 | 4,133,308.01 |
22/02/2016 |
-0.20 (1.90%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 10.39 | 652,960.00 | 6,795.40 |
19/02/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 10.39 | 652,960.00 | 6,795.40 |
18/02/2016 | +
0.40 (3.96%)
![]() |
10.10 | 10.60 | 10.00 | 10.50 | 10.33 | 417,110.00 | 4,309.74 |
17/02/2016 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 10.16 | 327,200.00 | 3,322.71 |
16/02/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.29 | 299,270.00 | 3,075.67 |
15/02/2016 |
-0.50 (4.63%)
![]() |
10.80 | 10.80 | 10.40 | 10.30 | 10.54 | 86,790.00 | 899.14 |
05/02/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.78 | 56,420.00 | 608.16 |