Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.30 | 16.50 | 16.30 | 16.50 | 16.44 | 3,008,190.00 | 52,800,134.74 |
23/10/2019 | -0.10 (0.60%) | 16.60 | 16.60 | 16.30 | 16.50 | 16.39 | 49,610.00 | 812.81 |
22/10/2019 | - | 16.60 | 16.60 | 16.25 | 16.60 | 16.44 | 43,310.00 | 713.93 |
21/10/2019 | - | 16.55 | 16.60 | 16.35 | 16.60 | 16.48 | 3,014,080.00 | 46,200,232.08 |
18/10/2019 | - | 16.50 | 16.60 | 16.15 | 16.55 | 16.41 | 140,300.00 | 1,665,666.10 |
17/10/2019 | -0.30 (1.80%) | 16.65 | 16.65 | 16.40 | 16.35 | 16.53 | 9,701,350.00 | 158,076,262.11 |
16/10/2019 | -0.05 (0.30%) | 16.50 | 16.70 | 16.45 | 16.65 | 16.55 | 8,027,140.00 | 129,742,911.98 |
15/10/2019 | - | 16.80 | 16.80 | 16.50 | 16.70 | 16.63 | 3,513,120.00 | 58,400,217.99 |
14/10/2019 | - | 16.60 | 16.85 | 16.45 | 16.80 | 16.60 | 30,850.00 | 510.04 |
11/10/2019 | - | 16.95 | 16.95 | 16.40 | 16.60 | 16.63 | 17,100.00 | 283.04 |
10/10/2019 | - | 16.70 | 16.70 | 16.50 | 16.70 | 16.62 | 94,040.00 | 502,061.11 |
09/10/2019 | - | 16.80 | 17.00 | 16.60 | 16.70 | 16.69 | 2,778,710.00 | 44,631,668.90 |
08/10/2019 | - | 16.60 | 16.90 | 16.60 | 16.80 | 16.77 | 28,440.00 | 416,307.72 |
07/10/2019 | - | 17.00 | 17.00 | 16.55 | 16.90 | 16.85 | 130,000.00 | 1,249,683.02 |
04/10/2019 | - | 17.15 | 17.15 | 16.60 | 16.90 | 16.80 | 2,144,190.00 | 36,734,240.11 |
03/10/2019 | - | 16.40 | 16.70 | 16.40 | 16.80 | 16.57 | 570,040.00 | 8,876,165.90 |
02/10/2019 | - | 16.60 | 16.65 | 16.50 | 16.60 | 16.60 | 61,020.00 | 1,013.62 |
01/10/2019 | - | 16.50 | 16.65 | 16.30 | 16.65 | 16.51 | 5,727,900.00 | 92,187,433.75 |
30/09/2019 | - | 16.50 | 16.60 | 16.45 | 16.50 | 16.53 | 359,270.00 | 5,115,813.11 |
27/09/2019 | - | 16.40 | 16.60 | 16.25 | 16.50 | 16.32 | 92,200.00 | 1,504.26 |