Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
14/02/2017 |
-0.30 (2.10%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 1,000.00 | 13,890.00 |
13/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,300.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,300.00 | 0.00 | - | - |
09/02/2017 | +
0.30 (2.14%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 100.00 | 1,430.00 |
08/02/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
07/02/2017 | +
1.10 (8.53%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
06/02/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
03/02/2017 | +
1.10 (9.32%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |
02/02/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 20,000.00 | 214,000.00 |
19/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |