Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
03/07/2017 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200.00 | 2,820.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |