Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
20/07/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 20.00 | 254.00 |
19/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |