Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
07/05/2009 | +
0.60 (3.17%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | 19.50 | 187.00 | 1,950,000.00 |
06/05/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
05/05/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
04/05/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
29/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
28/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
27/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
24/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
23/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
22/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
21/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
20/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
17/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
16/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
15/04/2009 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
14/04/2009 | +
1.20 (6.78%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 18.90 | 187.00 | 1,890,000.00 |
13/04/2009 | +
0.90 (5.26%)
![]() |
8.55 | 9.62 | 8.55 | 9.62 | 17.70 | 2,244.00 | 21,200,000.00 |
10/04/2009 | +
1.10 (6.88%)
![]() |
9.14 | 9.14 | 9.14 | 9.14 | 16.00 | 187.00 | 1,710,000.00 |
09/04/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |