Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
0.70 (4.43%)
![]() |
8.44 | 8.82 | 8.44 | 8.82 | 16.20 | 16,842.00 | 145,750,000.00 |
04/06/2009 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
03/06/2009 |
-0.20 (1.25%)
![]() |
8.50 | 8.50 | 8.44 | 8.44 | 15.80 | 1,309.00 | 11,090,000.00 |
02/06/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
01/06/2009 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 16.00 | 373.00 | 3,200,000.00 |
29/05/2009 |
-0.50 (3.03%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 16.00 | 187.00 | 1,600,000.00 |
28/05/2009 | +
0.70 (4.43%)
![]() |
9.03 | 9.03 | 8.82 | 8.82 | 16.50 | 2,059.00 | 18,190,000.00 |
27/05/2009 |
-0.50 (3.07%)
![]() |
8.55 | 8.55 | 8.44 | 8.44 | 15.80 | 7,859.00 | 66,400,000.00 |
26/05/2009 |
-1.20 (6.86%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 16.30 | 10,480.00 | 91,280,000.00 |
25/05/2009 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
22/05/2009 |
-1.00 (5.41%)
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 17.50 | 187.00 | 1,750,000.00 |
21/05/2009 |
-1.00 (5.13%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 18.50 | 187.00 | 1,850,000.00 |
20/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
19/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
18/05/2009 |
0.00 (0.00%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | 19.50 | 373.00 | 3,900,000.00 |
15/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
14/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
13/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
12/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
11/05/2009 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |