Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2009 |
-1.20 (6.67%)
![]() |
8.98 | 9.89 | 8.98 | 8.98 | 17.30 | 6,924.00 | 63,860,000.00 |
30/07/2009 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
29/07/2009 | +
0.10 (0.56%)
![]() |
9.62 | 9.62 | 9.62 | 9.62 | 18.00 | 187.00 | 1,800,000.00 |
28/07/2009 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
27/07/2009 | +
1.00 (5.92%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 17.90 | 187.00 | 1,790,000.00 |
24/07/2009 | +
1.00 (6.29%)
![]() |
8.87 | 9.09 | 8.87 | 9.03 | 16.90 | 4,116.00 | 37,240,000.00 |
23/07/2009 | +
1.00 (6.71%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 15.90 | 1,685.00 | 14,310,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 14.90 | 187.00 | 1,490,000.00 |
21/07/2009 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
20/07/2009 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
17/07/2009 |
-1.10 (6.88%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 14.90 | 1,685.00 | 13,410,000.00 |
16/07/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
15/07/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
14/07/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
13/07/2009 | +
0.80 (5.26%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 16.00 | 187.00 | 1,600,000.00 |
10/07/2009 |
-0.80 (5.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 15.20 | 936.00 | 7,600,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 16.00 | 187.00 | 1,600,000.00 |
08/07/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
07/07/2009 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 16.00 | 187.00 | 1,600,000.00 |
06/07/2009 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.55 | 8.55 | 16.00 | 1,309.00 | 11,220,000.00 |