Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2009 | +
0.60 (3.97%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 15.70 | 187.00 | 1,570,000.00 |
27/08/2009 | +
1.00 (6.94%)
![]() |
8.23 | 8.23 | 7.96 | 8.23 | 15.10 | 7,484.00 | 60,260,000.00 |
26/08/2009 | +
0.90 (6.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 14.40 | 2,807.00 | 21,600,000.00 |
25/08/2009 |
-0.10 (0.71%)
![]() |
7.21 | 7.48 | 7.05 | 7.48 | 13.50 | 1,309.00 | 9,470,000.00 |
24/08/2009 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
21/08/2009 |
-0.30 (2.11%)
![]() |
7.64 | 7.64 | 7.43 | 7.43 | 14.10 | 749.00 | 5,640,000.00 |
20/08/2009 |
-0.20 (1.41%)
![]() |
8.02 | 8.02 | 7.48 | 7.48 | 14.20 | 3,556.00 | 27,000,000.00 |
19/08/2009 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
18/08/2009 | +
0.10 (0.71%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 14.20 | 373.00 | 2,840,000.00 |
17/08/2009 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
14/08/2009 | +
0.10 (0.71%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 14.10 | 936.00 | 7,050,000.00 |
13/08/2009 |
-0.70 (4.73%)
![]() |
7.54 | 7.54 | 7.48 | 7.54 | 14.00 | 2,993.00 | 22,440,000.00 |
12/08/2009 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
11/08/2009 |
-1.10 (6.92%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 14.80 | 2,993.00 | 23,680,000.00 |
10/08/2009 |
-1.00 (5.88%)
![]() |
8.50 | 8.55 | 8.50 | 8.55 | 15.90 | 2,434.00 | 20,700,000.00 |
07/08/2009 |
-1.10 (6.08%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 17.00 | 1,685.00 | 15,300,000.00 |
06/08/2009 | +
0.20 (1.16%)
![]() |
9.89 | 9.89 | 9.35 | 9.35 | 18.10 | 4,116.00 | 39,920,000.00 |
05/08/2009 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
04/08/2009 | -0.50 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
03/08/2009 | -0.50 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |