Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2009 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
25/09/2009 |
-0.30 (2.26%)
![]() |
7.00 | 7.00 | 6.95 | 6.95 | 13.00 | 5,614.00 | 39,090,000.00 |
24/09/2009 |
-0.20 (1.48%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 13.30 | 3,743.00 | 26,600,000.00 |
23/09/2009 | +
0.10 (0.75%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 13.50 | 16,093.00 | 116,100,000.00 |
22/09/2009 |
-0.10 (0.74%)
![]() |
7.11 | 7.16 | 7.11 | 7.16 | 13.40 | 1,872.00 | 13,390,000.00 |
21/09/2009 | +
0.20 (1.50%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 13.50 | 2,621.00 | 18,900,000.00 |
18/09/2009 |
-0.30 (2.21%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 13.30 | 2,621.00 | 18,620,000.00 |
17/09/2009 | +
0.10 (0.73%)
![]() |
7.21 | 7.37 | 7.21 | 7.37 | 13.60 | 4,678.00 | 34,020,000.00 |
16/09/2009 | +
0.80 (5.88%)
![]() |
7.21 | 7.70 | 7.21 | 7.70 | 13.70 | 5,988.00 | 43,740,000.00 |
15/09/2009 | +
0.30 (2.26%)
![]() |
7.21 | 7.27 | 7.21 | 7.27 | 13.60 | 2,059.00 | 14,950,000.00 |
14/09/2009 |
-0.70 (5.00%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 13.30 | 3,743.00 | 26,600,000.00 |
11/09/2009 | +
0.70 (5.26%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 14.00 | 187.00 | 1,400,000.00 |
10/09/2009 |
-0.30 (2.21%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 13.30 | 5,052.00 | 35,910,000.00 |
09/09/2009 | +
0.40 (2.99%)
![]() |
7.21 | 7.37 | 7.21 | 7.37 | 13.60 | 2,244.00 | 16,260,000.00 |
08/09/2009 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
07/09/2009 |
-0.50 (3.62%)
![]() |
7.21 | 7.21 | 7.11 | 7.11 | 13.40 | 11,789.00 | 84,450,000.00 |
04/09/2009 |
-0.90 (6.12%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | 13.80 | 1,309.00 | 9,660,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | 14.70 | 749.00 | 5,880,000.00 |
01/09/2009 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
31/08/2009 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |