Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2009 | +
0.50 (2.79%)
![]() |
10.15 | 10.15 | 9.83 | 9.83 | 18.70 | 7,484.00 | 74,900,000.00 |
23/10/2009 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.09 | 9.09 | 17.00 | 16,842.00 | 161,050,000.00 |
22/10/2009 | +
1.10 (6.92%)
![]() |
9.09 | 9.09 | 8.76 | 9.09 | 17.00 | 6,362.00 | 57,740,000.00 |
21/10/2009 | +
0.30 (1.96%)
![]() |
8.34 | 8.71 | 8.34 | 8.34 | 15.90 | 2,621.00 | 22,190,000.00 |
20/10/2009 | +
1.00 (6.90%)
![]() |
8.28 | 8.28 | 8.02 | 8.28 | 15.30 | 12,724.00 | 104,310,000.00 |
19/10/2009 | +
0.10 (0.69%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 14.50 | 3,556.00 | 27,550,000.00 |
16/10/2009 | +
0.30 (2.13%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 14.40 | 187.00 | 1,440,000.00 |
15/10/2009 | +
0.60 (4.32%)
![]() |
7.48 | 7.75 | 7.48 | 7.75 | 14.10 | 4,116.00 | 31,100,000.00 |
14/10/2009 | +
0.30 (2.14%)
![]() |
7.21 | 7.64 | 7.21 | 7.64 | 13.90 | 6,362.00 | 47,180,000.00 |
13/10/2009 | +
0.20 (1.45%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 14.00 | 373.00 | 2,800,000.00 |
12/10/2009 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
09/10/2009 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
08/10/2009 |
-0.10 (0.70%)
![]() |
7.59 | 7.59 | 7.21 | 7.54 | 13.80 | 4,116.00 | 30,460,000.00 |
07/10/2009 | +
0.70 (5.19%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 14.20 | 187.00 | 1,420,000.00 |
06/10/2009 | +
0.20 (1.50%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 13.50 | 1,872.00 | 13,500,000.00 |
05/10/2009 | +
0.20 (1.52%)
![]() |
7.11 | 7.16 | 7.11 | 7.16 | 13.30 | 2,244.00 | 16,010,000.00 |
02/10/2009 | 0.30 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
01/10/2009 |
0.00 (0.00%)
![]() |
7.00 | 7.21 | 6.95 | 7.21 | 13.20 | 3,180.00 | 22,400,000.00 |
30/09/2009 | +
0.10 (0.75%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 13.50 | 1,872.00 | 13,500,000.00 |
29/09/2009 | +
0.40 (3.08%)
![]() |
7.27 | 7.27 | 6.95 | 7.16 | 13.40 | 2,434.00 | 17,360,000.00 |