Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2009 |
-
![]() |
8.55 | 8.55 | 8.55 | 8.55 | - | 1,872.00 | - |
20/11/2009 |
-
![]() |
9.35 | 9.35 | 8.92 | 8.92 | - | 373.00 | - |
19/11/2009 |
-0.30 (1.75%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 16.80 | 1,872.00 | 16,800,000.00 |
18/11/2009 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
17/11/2009 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
16/11/2009 | +
0.60 (3.70%)
![]() |
9.25 | 9.25 | 8.98 | 8.98 | 17.10 | 373.00 | 3,410,000.00 |
13/11/2009 | +
0.30 (1.89%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 16.20 | 187.00 | 1,620,000.00 |
12/11/2009 |
-0.20 (1.27%)
![]() |
8.82 | 8.82 | 8.34 | 8.34 | 15.90 | 562.00 | 4,770,000.00 |
11/11/2009 | +
0.70 (4.64%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 15.80 | 187.00 | 1,580,000.00 |
10/11/2009 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
09/11/2009 | +
0.30 (2.03%)
![]() |
8.12 | 8.12 | 8.07 | 8.07 | 15.10 | 749.00 | 6,050,000.00 |
06/11/2009 | +
0.90 (6.47%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 14.80 | 6,550.00 | 51,800,000.00 |
05/11/2009 |
0.00 (0.00%)
![]() |
7.00 | 7.48 | 7.00 | 7.48 | 13.90 | 3,743.00 | 27,820,000.00 |
04/11/2009 |
-1.00 (6.67%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 14.00 | 5,988.00 | 44,800,000.00 |
03/11/2009 |
-1.10 (6.83%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 15.00 | 2,244.00 | 18,000,000.00 |
02/11/2009 |
-1.20 (6.94%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 16.10 | 373.00 | 3,220,000.00 |
30/10/2009 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
29/10/2009 |
-0.40 (2.30%)
![]() |
9.89 | 9.89 | 9.09 | 9.09 | 17.30 | 936.00 | 8,650,000.00 |
28/10/2009 |
-1.30 (6.95%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 17.40 | 2,621.00 | 24,360,000.00 |
27/10/2009 | -0.30 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |