Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
09/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
08/02/2010 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 373.00 | 2,140,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 749.00 | 4,280,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 4,865.00 | 27,820,000.00 |
03/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
02/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
01/02/2010 |
-0.80 (6.96%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 187.00 | 1,070,000.00 |
29/01/2010 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/01/2010 | +
0.20 (1.77%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | - | 373.00 | 2,300,000.00 |
27/01/2010 |
-0.80 (6.61%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 187.00 | 1,130,000.00 |
26/01/2010 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
25/01/2010 | +
0.70 (6.14%)
![]() |
6.41 | 6.47 | 6.41 | 6.47 | - | 373.00 | 2,410,000.00 |
22/01/2010 |
-0.80 (6.56%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | - | 187.00 | 1,140,000.00 |
21/01/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
20/01/2010 |
-0.90 (6.87%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | - | 562.00 | 3,660,000.00 |
19/01/2010 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
18/01/2010 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/01/2010 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/01/2010 |
0.00 (0.00%)
![]() |
6.95 | 7.00 | 6.95 | 7.00 | - | 1,123.00 | 7,830,000.00 |