Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | - | 2,059.00 | 12,650,000.00 |
16/03/2010 |
-0.20 (1.71%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | - | 562.00 | 3,450,000.00 |
15/03/2010 | +
0.70 (6.25%)
![]() |
6.09 | 6.36 | 6.09 | 6.36 | - | 8,233.00 | 51,680,000.00 |
12/03/2010 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
11/03/2010 | +
0.20 (1.82%)
![]() |
5.99 | 5.99 | 5.83 | 5.99 | - | 2,993.00 | 17,880,000.00 |
10/03/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/03/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 1,872.00 | 11,000,000.00 |
08/03/2010 | +
0.60 (5.56%)
![]() |
5.77 | 6.09 | 5.77 | 6.09 | - | 2,993.00 | 17,640,000.00 |
05/03/2010 |
-0.20 (1.82%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 10.80 | 6,550.00 | 37,800,000.00 |
04/03/2010 |
-0.40 (3.51%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 2,621.00 | 15,400,000.00 |
03/03/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
02/03/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
01/03/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
26/02/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
25/02/2010 | +
0.70 (6.54%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | - | 187.00 | 1,140,000.00 |
24/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
23/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
22/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
12/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
11/02/2010 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |